Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 41.84▲ | +1.32 (+3.26%) | 41.86 | 40.955 | 3,246,619 |
| IDYA | 41.80▲ | +0.70 (+1.70%) | 41.945 | 40.76 | 373,266 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| IBTX | 41.77▲ | +0.27 (+0.65%) | 42.12 | 41.10 | 141,472 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| DFCF | 41.53▲ | +0.115 (+0.28%) | 41.56 | 41.47 | 357,500 |
| BFH | 41.50 | +0.00 (+0.00%) | 42.00 | 40.91 | 1,244,363 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| ANEW | 41.399▲ | +0.449 (+1.10%) | 41.399 | 41.14 | 500 |
| PAB | 41.3751▲ | +0.0751 (+0.18%) | 41.3751 | 41.3751 | 4 |
| AVRE | 41.34▲ | +0.295 (+0.72%) | 41.43 | 41.1171 | 20,467 |
| BWEB | 41.308▲ | +0.548 (+1.34%) | 41.308 | 41.308 | 100 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| ROSC | 41.29▲ | +0.41 (+1.00%) | 41.29 | 41.11 | 3,600 |
| HTHT | 41.29▲ | +0.58 (+1.42%) | 41.68 | 40.00 | 1,395,146 |
| MGM | 41.29▲ | +0.36 (+0.88%) | 41.77 | 40.93 | 3,422,919 |
| IWLG | 41.25▲ | +0.125 (+0.30%) | 41.25 | 40.98 | 900 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| TPLC | 41.24▲ | +0.065 (+0.16%) | 41.24 | 41.0677 | 13,685 |
| QGRW | 41.24▲ | +0.29 (+0.71%) | 41.295 | 40.85 | 58,800 |
| ODP | 41.22▼ | -0.57 (-1.36%) | 42.565 | 41.03 | 486,811 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| JNUG | 41.21▲ | +1.24 (+3.10%) | 41.42 | 40.15 | 976,149 |
| JVAL | 41.2039▲ | +0.2439 (+0.60%) | 41.2039 | 41.0408 | 16,142 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| SPYD | 41.15▲ | +0.22 (+0.54%) | 41.27 | 40.995 | 962,300 |
| CONL | 41.15▲ | +1.415 (+3.56%) | 42.689 | 38.05 | 1,624,500 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| TUR | 41.14▲ | +0.485 (+1.19%) | 41.47 | 41.0375 | 63,789 |
| XPH | 41.13▲ | +0.13 (+0.32%) | 41.39 | 40.94 | 91,000 |
| NXG | 41.11▼ | -0.05 (-0.12%) | 41.24 | 40.76 | 10,700 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| BHE | 41.09▲ | +0.99 (+2.47%) | 41.10 | 40.31 | 231,834 |
| SIXA | 41.029▲ | +0.079 (+0.19%) | 41.05 | 40.91 | 5,300 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| BJK | 40.97▲ | +0.15 (+0.37%) | 41.33 | 40.97 | 2,100 |
| RARE | 40.97▲ | +0.035 (+0.09%) | 41.77 | 40.59 | 564,473 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| DTH | 40.87▲ | +0.43 (+1.06%) | 40.88 | 40.76 | 16,800 |
| ARTNA | 40.87▲ | +1.115 (+2.80%) | 40.94 | 40.05 | 32,268 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| VERA | 40.87▲ | +0.14 (+0.34%) | 41.52 | 40.37 | 373,408 |
| IDMO | 40.87▲ | +0.23 (+0.57%) | 40.87 | 40.69 | 22,700 |
| FTS | 40.78▼ | -0.05 (-0.12%) | 41.06 | 40.625 | 403,591 |
| ALLY | 40.78▲ | +1.10 (+2.77%) | 40.89 | 39.92 | 4,653,534 |
| MLTX | 40.77▼ | -1.02 (-2.44%) | 42.70 | 40.65 | 180,452 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| FEMS | 40.74▼ | -0.045 (-0.11%) | 41.03 | 40.68 | 12,435 |
| SUM | 40.73▲ | +0.58 (+1.44%) | 40.90 | 40.20 | 616,246 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| FG | 40.69▲ | +1.985 (+5.13%) | 41.10 | 39.0844 | 94,096 |
| BATRA | 40.68▼ | -0.21 (-0.51%) | 41.36 | 40.43 | 27,000 |
| AVIG | 40.60▲ | +0.085 (+0.21%) | 40.629 | 40.54 | 32,300 |
| AGGS | 40.595▲ | +0.08 (+0.20%) | 40.595 | 40.595 | 0 |
| HYUP | 40.585▲ | +0.074 (+0.18%) | 40.585 | 40.585 | 46 |
| XENE | 40.58▲ | +0.025 (+0.06%) | 42.45 | 40.48 | 295,400 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| GCOR | 40.56▲ | +0.05 (+0.12%) | 40.59 | 40.505 | 20,822 |
| CWEB | 40.55▼ | -0.80 (-1.93%) | 40.85 | 40.11 | 357,324 |
| HYGV | 40.50▲ | +0.075 (+0.19%) | 40.51 | 40.43 | 174,400 |
| VZ | 40.49▼ | -0.05 (-0.12%) | 40.69 | 40.42 | 16,877,487 |
| FEIG | 40.4523▲ | +0.1205 (+0.30%) | 40.4523 | 40.4523 | 0 |
| IQQQ | 40.4344▲ | +0.3753 (+0.94%) | 40.49 | 40.14 | 7,925 |
| SQLV | 40.43▲ | +0.21 (+0.52%) | 40.46 | 40.43 | 9,160 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| XTWY | 40.412▲ | +0.381 (+0.95%) | 40.412 | 40.26 | 800 |
| MAGS | 40.41▲ | +0.545 (+1.37%) | 40.49 | 39.801 | 144,607 |
| KNTK | 40.39▲ | +0.64 (+1.61%) | 40.41 | 39.77 | 546,353 |
| XYLD | 40.39▲ | +0.02 (+0.05%) | 40.39 | 40.35 | 420,100 |
| RYTM | 40.38▲ | +0.16 (+0.40%) | 41.00 | 39.98 | 283,270 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| NVDL | 40.28▲ | +0.80 (+2.03%) | 40.52 | 38.19 | 9,508,500 |
| BKCH | 40.27▲ | +0.63 (+1.59%) | 40.525 | 39.199 | 36,980 |
| EQH | 40.23▼ | -0.085 (-0.21%) | 40.74 | 40.105 | 2,483,711 |
| INDH | 40.2219 | +0.00 (+0.00%) | 40.25 | 40.08 | 1,674 |
| DFUV | 40.20▲ | +0.18 (+0.45%) | 40.22 | 40.03 | 250,437 |
| VNT | 40.20▼ | -0.08 (-0.20%) | 40.45 | 39.96 | 794,400 |
| NOG | 40.14▲ | +0.52 (+1.31%) | 40.20 | 39.46 | 755,731 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| AMZA | 40.07▲ | +0.26 (+0.65%) | 40.07 | 39.6101 | 23,675 |
| CENTA | 40.05▼ | -0.065 (-0.16%) | 40.59 | 39.5025 | 279,883 |
| AUSF | 40.0475▲ | +0.1175 (+0.29%) | 40.09 | 39.895 | 8,406 |
| CAKE | 40.02▲ | +0.86 (+2.20%) | 40.73 | 39.40 | 1,732,443 |
| ASTH | 40.02▲ | +0.85 (+2.17%) | 40.22 | 39.38 | 120,000 |
| SUPL | 40.005▲ | +0.3643 (+0.92%) | 40.005 | 40.005 | 100 |
| BAM | 39.96▲ | +0.415 (+1.05%) | 40.07 | 39.52 | 1,739,620 |
| SNV | 39.95▲ | +0.43 (+1.09%) | 40.00 | 39.51 | 878,476 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| NTG | 39.93▲ | +0.295 (+0.74%) | 39.94 | 39.56 | 13,800 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| IP | 39.85▲ | +0.345 (+0.87%) | 39.92 | 39.13 | 3,621,656 |
| FE | 39.84▲ | +0.15 (+0.38%) | 40.02 | 39.61 | 1,884,328 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |