Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| RECS | 31.14▲ | +0.14 (+0.45%) | 31.20 | 30.973 | 235,400 |
| URA | 31.14▲ | +0.295 (+0.96%) | 31.27 | 30.96 | 2,622,420 |
| NCNO | 31.12▲ | +0.46 (+1.50%) | 31.50 | 30.85 | 473,244 |
| ISHP | 31.11▲ | +0.54 (+1.77%) | 31.11 | 31.11 | 31 |
| MGNR | 31.11▲ | +0.47 (+1.53%) | 31.12 | 30.89 | 10,753 |
| SMCP | 31.108▲ | +0.2547 (+0.83%) | 31.108 | 31.01 | 500 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |
| OVLH | 31.08▲ | +0.03 (+0.10%) | 31.08 | 30.89 | 300 |
| DUHP | 31.08▲ | +0.11 (+0.36%) | 31.105 | 30.902 | 561,061 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| MRSK | 31.023▲ | +0.183 (+0.59%) | 31.023 | 30.80 | 3,500 |
| CAG | 31.00▲ | +0.03 (+0.10%) | 31.16 | 30.87 | 2,733,381 |
| BWMN | 30.99▲ | +0.67 (+2.21%) | 31.05 | 30.4099 | 65,507 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| RNST | 30.97▲ | +0.27 (+0.88%) | 31.15 | 30.67 | 111,568 |
| KWEB | 30.97▼ | -0.275 (-0.88%) | 31.07 | 30.785 | 17,424,400 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| TMSL | 30.96▲ | +0.33 (+1.08%) | 30.96 | 30.7874 | 18,648 |
| FOX | 30.96▲ | +0.19 (+0.62%) | 31.09 | 30.73 | 720,359 |
| ADPV | 30.956▲ | +0.111 (+0.36%) | 30.96 | 30.56 | 14,700 |
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| TRN | 30.90▼ | -0.10 (-0.32%) | 31.52 | 30.825 | 494,198 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| BEPC | 30.89▼ | -0.48 (-1.53%) | 31.77 | 30.67 | 1,161,935 |
| NKSH | 30.88▲ | +0.81 (+2.69%) | 31.19 | 29.5301 | 16,874 |
| MFDX | 30.87▲ | +0.25 (+0.82%) | 30.87 | 30.75 | 33,600 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| PCRX | 30.82▲ | +0.45 (+1.48%) | 31.10 | 30.22 | 1,180,556 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |
| STXD | 30.808▲ | +0.07 (+0.23%) | 30.81 | 30.629 | 2,400 |
| PLDR | 30.8028▲ | +0.1051 (+0.34%) | 30.8028 | 30.68 | 24,446 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| CAML | 30.7767▲ | +0.1117 (+0.36%) | 30.7767 | 30.5441 | 11,765 |
| AFLG | 30.763▲ | +0.093 (+0.30%) | 30.763 | 30.763 | 100 |
| HPQ | 30.76▲ | +0.83 (+2.77%) | 30.915 | 30.02 | 8,018,168 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| BLCR | 30.7506▲ | +0.1589 (+0.52%) | 30.7506 | 30.7506 | 1 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| PEBK | 30.69▼ | -0.15 (-0.49%) | 30.95 | 30.515 | 13,800 |
| ATMU | 30.68▲ | +0.065 (+0.21%) | 30.99 | 30.55 | 696,363 |
| CFLT | 30.67▲ | +0.71 (+2.37%) | 31.39 | 29.96 | 3,937,662 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| MART | 30.6449▲ | +0.1051 (+0.34%) | 30.66 | 30.511 | 10,918 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| ENR | 30.61▲ | +0.535 (+1.78%) | 30.685 | 30.11 | 465,243 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| JHID | 30.60▲ | +0.24 (+0.79%) | 30.60 | 30.60 | 300 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| DFAI | 30.58▲ | +0.205 (+0.67%) | 30.59 | 30.462 | 2,707,600 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| TRMK | 30.54▲ | +0.335 (+1.11%) | 30.58 | 30.27 | 139,417 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| QQMG | 30.48▲ | +0.24 (+0.79%) | 30.48 | 30.27 | 2,735 |
| BRP | 30.48▲ | +0.41 (+1.36%) | 30.6749 | 30.08 | 296,493 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| VABK | 30.47▲ | +0.315 (+1.04%) | 30.80 | 30.27 | 7,485 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| PEBO | 30.42▲ | +0.04 (+0.13%) | 30.71 | 30.241 | 71,189 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| FDLS | 30.38▲ | +0.02 (+0.07%) | 30.51 | 30.38 | 4,400 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| TY | 30.33▼ | -0.015 (-0.05%) | 30.49 | 30.33 | 56,800 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| OMCL | 30.28▼ | -0.52 (-1.69%) | 32.38 | 29.80 | 510,155 |
| VLGEA | 30.28▲ | +0.38 (+1.27%) | 30.35 | 29.56 | 27,034 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| EXLS | 30.27▼ | -0.11 (-0.36%) | 30.99 | 30.25 | 707,852 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| LGRO | 30.2281▲ | +0.0881 (+0.29%) | 30.2281 | 30.20 | 5,290 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| LQAI | 30.17▲ | +0.38 (+1.28%) | 30.17 | 30.15 | 1,128 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| UBS | 30.16▲ | +0.465 (+1.57%) | 30.195 | 29.89 | 2,187,267 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| TVAL | 30.14▲ | +0.07 (+0.23%) | 30.14 | 30.01 | 3,091 |