Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| DBL | 15.18▼ | -0.01 (-0.07%) | 15.23 | 15.18 | 33,900 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| ALXO | 15.17▼ | -0.44 (-2.82%) | 16.29 | 14.875 | 385,283 |
| CXW | 15.15▼ | -0.095 (-0.62%) | 15.42 | 15.00 | 785,109 |
| OFIX | 15.13▲ | +0.04 (+0.27%) | 15.60 | 14.9875 | 358,856 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| SA | 15.11▼ | -0.13 (-0.85%) | 15.4432 | 14.76 | 504,507 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| KEY | 15.11▲ | +0.235 (+1.58%) | 15.165 | 14.89 | 11,454,504 |
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| ABR | 15.10▲ | +1.43 (+10.46%) | 15.48 | 14.19 | 19,817,653 |
| JELD | 15.10▲ | +0.28 (+1.89%) | 15.42 | 14.93 | 1,469,124 |
| SPOK | 15.10▲ | +0.34 (+2.30%) | 15.215 | 14.795 | 148,270 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| AS | 15.08▲ | +0.17 (+1.14%) | 15.09 | 14.68 | 855,376 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| SAMG | 15.01▲ | +0.09 (+0.60%) | 15.31 | 14.75 | 53,791 |
| BMEZ | 14.99▼ | -0.06 (-0.40%) | 15.12 | 14.95 | 208,800 |
| TRIN | 14.98▲ | +0.02 (+0.13%) | 15.065 | 14.97 | 327,935 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| DEI | 14.97▲ | +0.54 (+3.74%) | 15.02 | 14.64 | 1,858,280 |
| FEBO | 14.965▲ | +0.19 (+1.29%) | 15.2575 | 14.13 | 31,481 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| NRIX | 14.95▲ | +1.005 (+7.21%) | 15.21 | 14.50 | 1,492,411 |
| PWP | 14.95▼ | -0.03 (-0.20%) | 15.14 | 14.90 | 477,700 |
| CNCR | 14.93▼ | -0.04 (-0.27%) | 15.23 | 14.93 | 2,800 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| PEB | 14.93▲ | +0.14 (+0.95%) | 15.13 | 14.845 | 1,562,989 |
| QQQY | 14.92▲ | +0.09 (+0.61%) | 14.93 | 14.84 | 245,816 |
| LCNB | 14.89▲ | +0.18 (+1.22%) | 14.91 | 14.7011 | 11,352 |
| BLCO | 14.89▲ | +0.10 (+0.68%) | 14.96 | 14.73 | 292,066 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| CHAU | 14.859▼ | -0.106 (-0.71%) | 14.885 | 14.81 | 60,900 |
| JBGS | 14.85▲ | +0.245 (+1.68%) | 14.922 | 14.66 | 976,558 |
| KMET | 14.84▲ | +0.295 (+2.03%) | 14.84 | 14.78 | 500 |
| NBB | 14.83 | +0.00 (+0.00%) | 14.84 | 14.74 | 72,800 |
| GOGL | 14.82▼ | -0.085 (-0.57%) | 14.84 | 14.62 | 1,474,768 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| FWRD | 14.82▼ | -1.325 (-8.21%) | 16.96 | 14.77 | 1,424,783 |
| MRAD | 14.81▲ | +0.171 (+1.17%) | 14.81 | 14.81 | 100 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| KLIP | 14.79▲ | +0.005 (+0.03%) | 14.81 | 14.76 | 275,200 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| OSW | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 478,522 |
| LTH | 14.78▲ | +0.065 (+0.44%) | 15.21 | 14.77 | 958,890 |
| XHR | 14.78▼ | -0.07 (-0.47%) | 15.085 | 14.715 | 517,000 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| TWIN | 14.78▲ | +0.02 (+0.14%) | 15.06 | 14.70 | 36,554 |
| ADIV | 14.77▲ | +0.09 (+0.61%) | 14.77 | 14.77 | 233 |
| AKO.A | 14.77▲ | +0.54 (+3.79%) | 14.77 | 14.68 | 716 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| GLU | 14.7499▲ | +0.1899 (+1.30%) | 14.7499 | 14.6101 | 11,231 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| PMT | 14.73▲ | +0.065 (+0.44%) | 14.85 | 14.67 | 389,302 |
| IMNM | 14.72▼ | -0.88 (-5.64%) | 15.65 | 14.29 | 1,131,615 |
| CPS | 14.72 | +0.00 (+0.00%) | 15.2846 | 14.63 | 101,211 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| GOOD | 14.70▲ | +0.14 (+0.96%) | 14.80 | 14.55 | 179,017 |
| ARKR | 14.6901▲ | +0.7001 (+5.00%) | 14.90 | 13.38 | 18,076 |
| DTCR | 14.69▲ | +0.075 (+0.51%) | 14.7493 | 14.66 | 47,555 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| SBRA | 14.69▲ | +0.20 (+1.38%) | 14.72 | 14.505 | 1,707,020 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| SIBN | 14.67▼ | -0.325 (-2.17%) | 15.45 | 14.55 | 342,250 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| AIF | 14.67▲ | +0.095 (+0.65%) | 14.67 | 14.53 | 105,800 |
| TME | 14.66▼ | -0.145 (-0.98%) | 14.86 | 14.38 | 9,878,061 |
| CIVB | 14.65▲ | +0.07 (+0.48%) | 14.74 | 14.58 | 17,574 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| RKT | 14.60▲ | +0.185 (+1.28%) | 15.60 | 14.48 | 5,626,109 |
| EMBC | 14.60▲ | +0.44 (+3.11%) | 14.64 | 14.27 | 490,930 |
| DO | 14.58▲ | +0.13 (+0.90%) | 14.63 | 14.34 | 1,216,835 |
| ATSG | 14.57▲ | +0.15 (+1.04%) | 14.80 | 14.44 | 339,709 |
| OSBC | 14.57▼ | -0.05 (-0.34%) | 14.73 | 14.475 | 137,394 |
| PBD | 14.56▲ | +0.355 (+2.50%) | 14.62 | 14.44 | 41,272 |
| AFTY | 14.559▼ | -0.131 (-0.89%) | 14.559 | 14.55 | 300 |
| NIKL | 14.54▼ | -0.08 (-0.55%) | 14.83 | 14.51 | 19,487 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| CCL | 14.52▼ | -0.03 (-0.21%) | 14.76 | 14.4125 | 24,220,001 |
| GHLD | 14.52▼ | -0.03 (-0.21%) | 14.80 | 14.09 | 6,436 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |
| WDI | 14.47▼ | -0.11 (-0.75%) | 14.63 | 14.40 | 310,940 |
| IGIC | 14.47▼ | -0.02 (-0.14%) | 14.64 | 14.42 | 67,984 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |