Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 55.3542▲ | +0.2935 (+0.53%) | 55.39 | 55.11 | 3,346 |
| PJIO | 55.308▲ | +0.484 (+0.88%) | 55.308 | 55.308 | 5 |
| TRNO | 55.30▲ | +0.355 (+0.65%) | 55.95 | 54.57 | 744,954 |
| EVRG | 55.30▼ | -0.45 (-0.81%) | 56.34 | 55.15 | 2,419,012 |
| KR | 55.28▲ | +0.075 (+0.14%) | 55.3925 | 54.80 | 4,419,586 |
| CIBR | 55.18▲ | +0.46 (+0.84%) | 55.229 | 54.76 | 500,300 |
| NGVT | 55.12▲ | +0.50 (+0.92%) | 56.275 | 55.02 | 125,224 |
| UAL | 55.09▲ | +0.70 (+1.29%) | 55.2168 | 54.80 | 7,617,423 |
| FORM | 55.08▲ | +0.05 (+0.09%) | 55.63 | 54.84 | 500,747 |
| ROAD | 55.08▲ | +0.20 (+0.36%) | 55.46 | 54.4401 | 238,251 |
| WFH | 55.066▲ | +0.8406 (+1.55%) | 55.066 | 54.51 | 800 |
| BYD | 54.98▲ | +0.42 (+0.77%) | 55.20 | 54.09 | 844,415 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| NBN | 54.94▲ | +0.445 (+0.82%) | 55.06 | 54.31 | 14,952 |
| AVIV | 54.8977▲ | +0.4138 (+0.76%) | 54.8977 | 54.7225 | 11,072 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| SPVM | 54.86▼ | -0.0164 (-0.03%) | 54.9367 | 54.71 | 889 |
| GBTC | 54.78▼ | -1.46 (-2.60%) | 55.42 | 54.35 | 3,711,106 |
| SLG | 54.77▲ | +1.725 (+3.25%) | 54.97 | 53.67 | 1,196,890 |
| KBWB | 54.74▲ | +0.49 (+0.90%) | 54.865 | 54.34 | 661,832 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| USFD | 54.53▼ | -0.10 (-0.18%) | 54.77 | 54.25 | 1,245,092 |
| URNM | 54.49▲ | +0.44 (+0.81%) | 54.84 | 54.27 | 222,596 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| GFS | 54.39▲ | +1.77 (+3.36%) | 54.50 | 52.66 | 1,474,300 |
| FEPI | 54.38▲ | +0.325 (+0.60%) | 54.47 | 53.48 | 84,058 |
| GTLB | 54.28▲ | +1.01 (+1.90%) | 54.67 | 53.32 | 1,738,414 |
| CLMB | 54.20▼ | -1.22 (-2.20%) | 55.11 | 54.20 | 32,234 |
| DUSL | 54.18▼ | -0.22 (-0.40%) | 54.80 | 53.85 | 9,600 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| CASH | 54.10▲ | +0.16 (+0.30%) | 54.63 | 53.67 | 91,048 |
| PRKS | 54.08▲ | +0.27 (+0.50%) | 55.09 | 53.98 | 601,323 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| UL | 54.04▲ | +0.105 (+0.19%) | 54.1189 | 53.805 | 1,807,747 |
| UVV | 54.03▲ | +0.275 (+0.51%) | 54.30 | 53.74 | 96,485 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| EXAS | 54.00▼ | -1.575 (-2.83%) | 56.79 | 52.32 | 3,726,372 |
| CMA | 54.00▲ | +0.82 (+1.54%) | 54.09 | 53.35 | 1,224,571 |
| APGE | 54.00▲ | +1.38 (+2.62%) | 54.72 | 52.85 | 1,776,538 |
| UTL | 53.98▲ | +0.08 (+0.15%) | 54.55 | 53.17 | 60,599 |
| IEMG | 53.97▲ | +0.285 (+0.53%) | 53.99 | 53.715 | 5,675,321 |
| SP | 53.97▲ | +0.465 (+0.87%) | 54.4191 | 53.55 | 904,444 |
| GBX | 53.95▲ | +0.705 (+1.32%) | 54.10 | 53.34 | 226,280 |
| LTPZ | 53.91▲ | +0.32 (+0.60%) | 53.92 | 53.60 | 61,900 |
| LRGF | 53.90▲ | +0.34 (+0.63%) | 53.90 | 53.55 | 67,200 |
| LBRDA | 53.89▲ | +0.60 (+1.13%) | 54.76 | 53.405 | 68,309 |
| PABD | 53.8294▲ | +0.3885 (+0.73%) | 53.8294 | 53.8294 | 3 |
| RBCAA | 53.82▲ | +0.52 (+0.98%) | 54.47 | 53.15 | 15,254 |
| FLLV | 53.77▲ | +0.1234 (+0.23%) | 53.77 | 53.46 | 3,700 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| UTES | 53.69▲ | +0.28 (+0.52%) | 53.715 | 53.38 | 26,400 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| LBRDK | 53.67▲ | +0.71 (+1.34%) | 54.515 | 53.09 | 1,162,831 |
| RYAN | 53.66▲ | +0.54 (+1.02%) | 53.66 | 52.92 | 492,611 |
| NRIM | 53.66▲ | +1.195 (+2.28%) | 54.405 | 52.375 | 27,668 |
| MIDU | 53.62▲ | +1.26 (+2.41%) | 53.7223 | 52.86 | 21,741 |
| XMVM | 53.6198▲ | +0.1698 (+0.32%) | 53.70 | 53.3921 | 8,162 |
| FNK | 53.57▲ | +0.5873 (+1.11%) | 53.67 | 53.36 | 11,200 |
| NYF | 53.54▼ | -0.005 (-0.01%) | 53.57 | 53.53 | 25,700 |
| FCX | 53.48▲ | +1.44 (+2.77%) | 53.655 | 52.33 | 17,714,085 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| DJT | 53.40▲ | +1.76 (+3.41%) | 55.1922 | 52.81 | 4,008,100 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| VUSE | 53.381▲ | +0.171 (+0.32%) | 53.41 | 53.19 | 14,100 |
| TPX | 53.33▲ | +0.32 (+0.60%) | 53.70 | 52.87 | 1,267,870 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| GSBC | 53.28▲ | +0.40 (+0.76%) | 53.58 | 52.91 | 15,941 |
| MEOH | 53.27▲ | +0.45 (+0.85%) | 53.52 | 52.48 | 281,268 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| WPP | 53.23▲ | +0.27 (+0.51%) | 53.42 | 53.03 | 65,862 |
| IHF | 53.20▲ | +0.05 (+0.09%) | 53.49 | 52.99 | 44,600 |
| JACK | 53.07▼ | -0.01 (-0.02%) | 59.08 | 52.65 | 1,727,638 |
| DAL | 53.06▲ | +0.07 (+0.13%) | 53.51 | 52.94 | 5,549,184 |
| HRB | 53.04▲ | +0.34 (+0.65%) | 53.55 | 52.43 | 2,397,698 |
| SPMD | 52.96▲ | +0.50 (+0.95%) | 53.15 | 52.72 | 687,100 |
| UNM | 52.94▲ | +0.05 (+0.09%) | 53.0525 | 52.78 | 635,957 |
| CWT | 52.92▲ | +0.31 (+0.59%) | 53.82 | 52.66 | 352,581 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| D | 52.84▼ | -0.24 (-0.45%) | 53.36 | 52.67 | 3,459,708 |
| RFFC | 52.835▲ | +0.1123 (+0.21%) | 52.835 | 52.575 | 400 |
| DFGP | 52.83▲ | +0.01 (+0.02%) | 52.8783 | 52.785 | 49,714 |
| PSCU | 52.83▲ | +0.87 (+1.67%) | 52.83 | 52.67 | 700 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| HAP | 52.7403▲ | +0.1788 (+0.34%) | 52.85 | 52.5662 | 2,458 |
| RNEM | 52.71▲ | +0.22 (+0.42%) | 52.71 | 52.71 | 327 |
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| EVHY | 52.6819▲ | +0.0519 (+0.10%) | 52.6819 | 52.61 | 1,050 |
| INDB | 52.65▲ | +0.635 (+1.22%) | 52.76 | 51.91 | 160,292 |
| FJP | 52.61▼ | -0.01 (-0.02%) | 52.92 | 52.34 | 7,837 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| TECK | 52.54▲ | +1.07 (+2.08%) | 52.74 | 51.41 | 2,755,684 |
| GXO | 52.53▼ | -0.31 (-0.59%) | 54.16 | 52.40 | 565,505 |
| ENOV | 52.50▲ | +0.81 (+1.57%) | 53.38 | 51.79 | 741,172 |
| TIPZ | 52.42▲ | +0.09 (+0.17%) | 52.42 | 52.32 | 8,552 |