Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRY | 30.124▲ | +0.059 (+0.20%) | 30.124 | 30.05 | 1,800 |
| RYN | 30.12▲ | +0.07 (+0.23%) | 30.45 | 30.07 | 319,320 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| IQSI | 30.051▲ | +0.216 (+0.72%) | 30.051 | 29.93 | 900 |
| ESIX | 30.037▲ | +0.328 (+1.10%) | 30.037 | 29.989 | 100 |
| TR | 30.03▲ | +0.32 (+1.08%) | 30.1079 | 29.675 | 68,237 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| NYAX | 30.02▲ | +0.37 (+1.25%) | 30.23 | 29.99 | 3,069 |
| FMDE | 30.00▲ | +0.20 (+0.67%) | 30.02 | 29.88 | 97,218 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| ACES | 29.95▲ | +0.73 (+2.50%) | 30.511 | 29.75 | 668,700 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| CRBG | 29.94▲ | +0.93 (+3.21%) | 29.99 | 28.80 | 3,086,388 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| BEEZ | 29.9367▲ | +0.0028 (+0.01%) | 29.9367 | 29.8761 | 128 |
| FNDE | 29.93▲ | +0.01 (+0.03%) | 29.945 | 29.86 | 343,778 |
| DFSV | 29.93▲ | +0.24 (+0.81%) | 30.08 | 29.8221 | 543,902 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| VICI | 29.90▲ | +0.295 (+1.00%) | 29.9505 | 29.67 | 4,316,154 |
| QLTY | 29.895▲ | +0.16 (+0.54%) | 29.905 | 29.70 | 87,774 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| HAIL | 29.8698▲ | +0.5798 (+1.98%) | 29.95 | 29.7104 | 2,798 |
| PPTY | 29.8662▲ | +0.3462 (+1.17%) | 29.90 | 29.72 | 7,254 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| AGNG | 29.86▲ | +0.43 (+1.46%) | 29.86 | 29.67 | 2,730 |
| HRMY | 29.86▼ | -0.385 (-1.27%) | 31.32 | 29.37 | 297,236 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| CAMX | 29.8212▲ | +0.0595 (+0.20%) | 29.8212 | 29.8212 | 4 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| WEIX | 29.798▲ | +0.067 (+0.23%) | 29.798 | 29.798 | 100 |
| BLX | 29.79▼ | -0.23 (-0.77%) | 30.26 | 29.75 | 77,770 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| HLGE | 29.7721▲ | +0.2019 (+0.68%) | 29.7721 | 29.655 | 1,304 |
| MODN | 29.76▼ | -0.005 (-0.02%) | 29.80 | 29.76 | 405,675 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| LNC | 29.75▲ | +0.25 (+0.85%) | 30.01 | 29.48 | 1,125,737 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| IDAT | 29.7375▲ | +0.5275 (+1.81%) | 29.7375 | 29.7375 | 75 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| OAEM | 29.728▲ | +0.18 (+0.61%) | 29.78 | 29.62 | 6,600 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| XTR | 29.719▲ | +0.189 (+0.64%) | 29.719 | 29.719 | 100 |
| NDIV | 29.716▲ | +0.036 (+0.12%) | 29.78 | 29.57 | 2,300 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| PINK | 29.70▲ | +0.205 (+0.70%) | 29.84 | 29.61 | 28,950 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| CNP | 29.68▲ | +0.02 (+0.07%) | 29.87 | 29.54 | 3,089,984 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| XCLR | 29.664▲ | +0.1317 (+0.45%) | 29.664 | 29.664 | 1 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |
| CXSE | 29.56▲ | +0.44 (+1.51%) | 29.57 | 29.45 | 27,800 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| DARP | 29.55▲ | +0.3373 (+1.15%) | 29.55 | 29.20 | 1,327 |
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| GMAB | 29.53▲ | +0.36 (+1.23%) | 29.53 | 29.24 | 652,226 |
| DVDN | 29.5276▲ | +0.3281 (+1.12%) | 29.65 | 29.5276 | 200 |
| MIDE | 29.523▲ | +0.1577 (+0.54%) | 29.523 | 29.43 | 27,000 |
| TDI | 29.52▲ | +0.285 (+0.97%) | 29.533 | 29.405 | 1,200 |
| DFLV | 29.52▲ | +0.12 (+0.41%) | 29.539 | 29.40 | 242,100 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| SMCF | 29.52▲ | +0.12 (+0.41%) | 29.52 | 29.45 | 1,068 |
| PWER | 29.5138▲ | +0.7425 (+2.58%) | 29.5138 | 29.13 | 106 |
| FTWO | 29.51▲ | +0.26 (+0.89%) | 29.52 | 29.3943 | 6,684 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |