Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 48.53▲ | +0.01 (+0.02%) | 49.00 | 48.0201 | 229,265 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| PBF | 48.33▲ | +0.38 (+0.79%) | 48.35 | 47.32 | 1,474,283 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| BBBL | 48.2571▲ | +0.2083 (+0.43%) | 48.2571 | 48.2571 | 8 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| KLIC | 48.23▲ | +0.19 (+0.40%) | 48.525 | 47.86 | 401,383 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| SYBT | 48.19▲ | +0.465 (+0.97%) | 48.705 | 47.73 | 44,076 |
| DJD | 48.19▲ | +0.09 (+0.19%) | 48.25 | 48.02 | 14,800 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| RSPD | 48.16▲ | +0.125 (+0.26%) | 48.302 | 48.0008 | 15,492 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| NYT | 48.09 | +0.00 (+0.00%) | 48.21 | 47.848 | 1,109,118 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| FIZZ | 48.01▼ | -0.37 (-0.76%) | 49.00 | 47.935 | 131,574 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| CLS | 48.00▲ | +1.23 (+2.63%) | 48.35 | 46.52 | 1,992,672 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| PXI | 47.95▲ | +0.0861 (+0.18%) | 48.02 | 47.57 | 3,000 |
| DFNM | 47.93▲ | +0.005 (+0.01%) | 47.95 | 47.89 | 77,700 |
| FR | 47.92▲ | +0.50 (+1.05%) | 48.11 | 47.45 | 827,360 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| CRC | 47.87▼ | -0.38 (-0.79%) | 48.59 | 47.14 | 1,051,493 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| FLRT | 47.771▲ | +0.001 (+0.00%) | 47.80 | 47.75 | 17,200 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| GLIN | 47.64▲ | +0.97 (+2.08%) | 47.80 | 47.55 | 6,600 |
| CBU | 47.64▲ | +0.475 (+1.01%) | 47.87 | 46.98 | 150,457 |
| FOXF | 47.64▼ | -0.14 (-0.29%) | 49.28 | 47.44 | 395,320 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| USNA | 47.58▲ | +0.32 (+0.68%) | 48.20 | 46.88 | 64,582 |
| SLGN | 47.56▲ | +0.14 (+0.30%) | 47.83 | 47.245 | 408,465 |
| GAM | 47.55▲ | +0.06 (+0.13%) | 47.58 | 47.12 | 13,300 |
| MGA | 47.55▲ | +0.595 (+1.27%) | 47.58 | 46.90 | 1,161,351 |
| PAM | 47.51▲ | +1.51 (+3.28%) | 48.39 | 46.00 | 310,289 |
| NE | 47.46▲ | +0.55 (+1.17%) | 47.56 | 46.45 | 694,608 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| RRBI | 47.38▼ | -0.32 (-0.67%) | 47.73 | 47.215 | 2,602 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| RICK | 47.27▼ | -0.96 (-1.99%) | 49.405 | 46.71 | 199,178 |
| FXO | 47.2601▲ | +0.1101 (+0.23%) | 47.2601 | 46.98 | 30,675 |
| SHM | 47.26 | +0.00 (+0.00%) | 47.28 | 47.25 | 208,834 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| PSCT | 47.17▲ | +0.38 (+0.81%) | 47.24 | 46.87 | 9,200 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| LOAR | 47.15▲ | +0.195 (+0.42%) | 51.315 | 46.83 | 373,864 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| RSPN | 47.11▲ | +0.02 (+0.04%) | 47.24 | 46.9951 | 23,071 |
| BKHY | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.05 | 14,400 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| ULH | 47.04▼ | -0.83 (-1.73%) | 48.33 | 46.91 | 66,515 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| IUS | 46.96▲ | +0.19 (+0.41%) | 46.98 | 46.7027 | 52,483 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| ROL | 46.92▲ | +0.51 (+1.10%) | 47.265 | 46.3564 | 2,172,444 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| BNDI | 46.885▲ | +0.20 (+0.43%) | 46.885 | 46.85 | 200 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| BITC | 46.8424▲ | +0.6196 (+1.34%) | 47.149 | 46.76 | 1,698 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| FDBC | 46.78▲ | +0.31 (+0.67%) | 46.8955 | 46.4001 | 2,540 |
| CVLG | 46.73▲ | +0.07 (+0.15%) | 47.03 | 46.42 | 72,379 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| GLDM | 46.72▲ | +0.38 (+0.82%) | 46.78 | 46.50 | 2,837,100 |