Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 376.60▲ | +0.82 (+0.22%) | 378.37 | 372.62 | 31,592 |
| USLM | 375.07▲ | +6.275 (+1.70%) | 377.815 | 370.03 | 22,129 |
| CVCO | 374.36▲ | +2.87 (+0.77%) | 377.70 | 372.945 | 57,344 |
| EME | 374.26▲ | +0.47 (+0.13%) | 375.20 | 366.24 | 309,776 |
| MSI | 361.05▲ | +3.12 (+0.87%) | 362.99 | 358.84 | 975,433 |
| MDB | 359.27 | +0.00 (+0.00%) | 364.65 | 352.76 | 855,193 |
| WAT | 358.99▲ | +9.73 (+2.79%) | 360.89 | 352.04 | 344,104 |
| CAT | 358.18▲ | +1.465 (+0.41%) | 360.61 | 357.03 | 1,563,528 |
| ARGX | 356.01▼ | -3.48 (-0.97%) | 360.74 | 352.77 | 456,509 |
| WST | 354.48▼ | -3.75 (-1.05%) | 362.54 | 347.13 | 717,159 |
| LULU | 352.35▲ | +5.165 (+1.49%) | 353.39 | 349.04 | 1,227,700 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| MOH | 349.97▼ | -2.17 (-0.62%) | 353.44 | 347.13 | 371,961 |
| CI | 346.42▼ | -2.64 (-0.76%) | 351.15 | 345.65 | 1,852,987 |
| VUG | 345.65▲ | +1.70 (+0.49%) | 346.28 | 343.325 | 689,533 |
| HUM | 344.50▲ | +4.66 (+1.37%) | 344.85 | 338.40 | 2,037,823 |
| HD | 340.50▼ | -0.585 (-0.17%) | 344.2549 | 333.00 | 5,854,302 |
| IWF | 338.57▲ | +1.80 (+0.53%) | 339.2046 | 336.05 | 584,083 |
| CASY | 337.76▼ | -2.42 (-0.71%) | 344.01 | 336.61 | 401,905 |
| FIX | 334.32▲ | +1.93 (+0.58%) | 335.68 | 317.70 | 440,485 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| ETN | 330.45▲ | +1.80 (+0.55%) | 331.37 | 321.97 | 1,588,237 |
| TT | 330.06▲ | +3.29 (+1.01%) | 331.01 | 325.325 | 861,415 |
| CRWD | 329.55▲ | +10.28 (+3.22%) | 330.79 | 319.18 | 2,948,664 |
| ANSS | 325.86▼ | -2.30 (-0.70%) | 329.48 | 323.915 | 471,961 |
| OIH | 325.42▲ | +2.95 (+0.91%) | 325.94 | 322.23 | 166,200 |
| SYK | 324.30▼ | -0.31 (-0.10%) | 326.0225 | 322.50 | 1,712,601 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| ZBRA | 320.98▲ | +5.01 (+1.59%) | 322.78 | 317.85 | 216,300 |
| HCA | 320.50▲ | +3.24 (+1.02%) | 322.18 | 316.44 | 976,279 |
| WSM | 317.15▲ | +1.595 (+0.51%) | 320.07 | 314.55 | 848,300 |
| ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
| SHW | 314.05▼ | -1.89 (-0.60%) | 316.11 | 311.93 | 2,196,064 |
| ANET | 313.66▲ | +3.69 (+1.19%) | 313.99 | 307.00 | 1,878,886 |
| ESGR | 311.96▲ | +5.96 (+1.95%) | 312.135 | 304.61 | 51,813 |
| AMGN | 311.41▲ | +3.02 (+0.98%) | 312.397 | 307.47 | 1,631,204 |
| VCR | 310.89▲ | +2.24 (+0.73%) | 311.21 | 309.26 | 31,814 |
| VOOG | 307.66▲ | +2.09 (+0.68%) | 308.02 | 305.00 | 97,200 |
| ACN | 306.95▼ | -0.44 (-0.14%) | 312.29 | 306.22 | 1,813,613 |
| PANW | 301.54▼ | -0.78 (-0.26%) | 303.30 | 298.44 | 2,690,466 |
| IWV | 299.39▲ | +1.62 (+0.54%) | 299.59 | 297.84 | 100,300 |
| MORN | 297.26▲ | +1.325 (+0.45%) | 297.66 | 293.19 | 74,396 |
| AXON | 296.46▼ | -3.68 (-1.23%) | 299.01 | 290.66 | 998,200 |
| CMI | 295.18▲ | +3.62 (+1.24%) | 295.98 | 293.18 | 832,895 |
| GD | 294.06▲ | +0.585 (+0.20%) | 294.56 | 292.47 | 655,290 |
| BIO | 294.01▲ | +8.45 (+2.96%) | 294.85 | 288.00 | 197,240 |
| RH | 290.69▼ | -1.575 (-0.54%) | 304.12 | 290.51 | 555,110 |
| RS | 290.65▼ | -3.26 (-1.11%) | 295.22 | 289.415 | 399,845 |
| SPOT | 290.12▲ | +0.275 (+0.09%) | 291.535 | 286.205 | 917,898 |
| AON | 287.92▼ | -0.665 (-0.23%) | 288.635 | 286.13 | 890,779 |
| IWB | 287.60▲ | +1.40 (+0.49%) | 287.89 | 286.17 | 1,030,488 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| AMR | 286.45▼ | -3.74 (-1.29%) | 294.24 | 286.18 | 134,571 |
| SAM | 284.78▲ | +0.76 (+0.27%) | 302.61 | 283.2201 | 413,378 |
| CDNS | 283.33▼ | -1.20 (-0.42%) | 285.37 | 282.10 | 1,315,700 |
| CPAY | 283.30▼ | -4.255 (-1.48%) | 288.45 | 279.18 | 681,212 |
| KAI | 282.46▼ | -0.05 (-0.02%) | 286.14 | 278.15 | 78,450 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| PSA | 279.83▲ | +2.90 (+1.05%) | 282.92 | 278.40 | 622,167 |
| SNA | 279.12▼ | -0.72 (-0.26%) | 282.055 | 277.60 | 253,544 |
| CHTR | 278.13▲ | +3.66 (+1.33%) | 283.44 | 274.82 | 1,154,221 |
| ALGN | 278.08▲ | +5.48 (+2.01%) | 281.27 | 273.69 | 455,014 |
| V | 277.74▼ | -1.80 (-0.64%) | 279.99 | 274.265 | 18,525,984 |
| CRM | 276.80▼ | -0.87 (-0.31%) | 278.86 | 275.04 | 3,056,843 |
| LAD | 274.95▲ | +0.17 (+0.06%) | 286.96 | 273.47 | 297,950 |
| TSCO | 274.50▲ | +2.875 (+1.06%) | 276.07 | 271.26 | 946,919 |
| CW | 274.48▲ | +1.32 (+0.48%) | 274.675 | 271.92 | 157,317 |
| RBC | 272.70▲ | +5.195 (+1.94%) | 272.74 | 267.63 | 148,060 |
| NDSN | 271.99▼ | -1.84 (-0.67%) | 275.2799 | 271.67 | 301,514 |
| ROK | 270.84▲ | +2.22 (+0.83%) | 274.25 | 269.51 | 728,579 |
| MCD | 270.66▼ | -0.695 (-0.26%) | 272.77 | 268.7124 | 2,899,049 |
| UTHR | 269.78▲ | +5.36 (+2.03%) | 269.83 | 264.35 | 524,640 |
| EXP | 268.70▲ | +1.16 (+0.43%) | 268.95 | 265.84 | 136,726 |
| LPLA | 268.41▲ | +0.99 (+0.37%) | 269.495 | 263.09 | 652,084 |
| VMC | 267.75▼ | -2.295 (-0.85%) | 270.155 | 266.87 | 506,715 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| ESS | 264.97▲ | +4.63 (+1.78%) | 265.179 | 260.87 | 365,493 |
| IWO | 263.49▲ | +2.94 (+1.13%) | 264.16 | 262.31 | 472,000 |
| PWR | 263.36▼ | -2.07 (-0.78%) | 268.12 | 260.15 | 1,041,883 |
| VHT | 263.28▲ | +1.15 (+0.44%) | 263.56 | 261.85 | 78,500 |
| CRVL | 262.78▲ | +2.44 (+0.94%) | 263.86 | 259.9309 | 74,259 |
| UFPT | 262.68▲ | +3.55 (+1.37%) | 265.82 | 258.71 | 49,302 |
| AYI | 262.57▲ | +0.78 (+0.30%) | 263.44 | 260.79 | 176,500 |
| VMI | 259.72▲ | +0.06 (+0.02%) | 263.16 | 258.57 | 260,900 |
| VTI | 259.45▲ | +1.36 (+0.53%) | 259.67 | 258.083 | 2,449,333 |
| DHR | 259.26▲ | +7.65 (+3.04%) | 259.79 | 252.53 | 2,596,433 |
| FDX | 259.04▼ | -7.905 (-2.96%) | 267.625 | 258.35 | 2,534,036 |
| VBK | 254.37▲ | +2.79 (+1.11%) | 254.9025 | 253.23 | 165,949 |
| STZ | 253.99▼ | -4.74 (-1.83%) | 259.65 | 251.59 | 1,168,845 |
| WTW | 253.89▲ | +0.14 (+0.06%) | 254.13 | 251.31 | 570,100 |
| CB | 253.16▼ | -1.40 (-0.55%) | 255.185 | 252.59 | 1,137,086 |
| HII | 251.51▼ | -2.43 (-0.96%) | 254.68 | 249.62 | 297,331 |
| LFUS | 250.97▼ | -6.55 (-2.54%) | 259.41 | 250.955 | 238,973 |
| AJG | 250.72▲ | +1.23 (+0.49%) | 251.09 | 247.47 | 718,446 |
| OEF | 249.45▲ | +1.415 (+0.57%) | 249.69 | 247.87 | 124,722 |
| ITW | 249.38▼ | -0.985 (-0.39%) | 252.35 | 249.30 | 781,047 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| VRSK | 246.93▲ | +0.58 (+0.24%) | 247.95 | 245.43 | 499,600 |