Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| DUG | 9.32▼ | -0.03 (-0.32%) | 9.4599 | 9.315 | 67,092 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| TPVG | 9.29▲ | +0.135 (+1.47%) | 9.32 | 9.22 | 365,822 |
| HDSN | 9.29▲ | +0.01 (+0.11%) | 9.41 | 9.19 | 252,370 |
| EMD | 9.28▲ | +0.01 (+0.11%) | 9.34 | 9.22 | 141,000 |
| BOLD | 9.28▼ | -0.23 (-2.42%) | 9.79 | 8.97 | 76,720 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| HMY | 9.25▲ | +0.08 (+0.87%) | 9.35 | 9.165 | 2,551,589 |
| GTE | 9.24▼ | -0.065 (-0.70%) | 9.36 | 9.06 | 223,845 |
| SER | 9.235▲ | +0.755 (+8.90%) | 9.235 | 8.0568 | 28,904 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| IONQ | 9.22▲ | +0.435 (+4.95%) | 9.415 | 8.96 | 6,765,406 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| DAPP | 9.21▲ | +0.085 (+0.93%) | 9.26 | 9.01 | 59,287 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| IGMS | 9.20▼ | -0.035 (-0.38%) | 9.8421 | 9.085 | 148,950 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| COHN | 9.16▲ | +0.18 (+2.00%) | 9.688 | 8.93 | 19,519 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| NFBK | 9.15▼ | -0.03 (-0.33%) | 9.40 | 9.07 | 263,679 |
| BLFY | 9.15▲ | +0.095 (+1.05%) | 9.2984 | 9.12 | 60,009 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| PLTN | 9.11▲ | +0.99 (+12.19%) | 10.00 | 7.7012 | 85,335 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| ETNB | 9.09▲ | +0.38 (+4.36%) | 9.10 | 8.85 | 715,506 |
| ORIC | 9.09▲ | +0.12 (+1.34%) | 9.44 | 8.88 | 220,009 |
| LFMD | 9.08▼ | -0.43 (-4.52%) | 9.80 | 9.06 | 537,652 |
| DRIP | 9.075▼ | -0.125 (-1.36%) | 9.29 | 9.07 | 505,700 |
| FSLY | 9.07▲ | +0.37 (+4.25%) | 9.385 | 8.80 | 5,088,502 |
| ORN | 9.05▲ | +0.36 (+4.14%) | 9.28 | 8.66 | 490,454 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| ASTC | 9.0412▲ | +0.0312 (+0.35%) | 9.13 | 9.0207 | 1,985 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| WILC | 9.04▼ | -0.2025 (-2.19%) | 9.04 | 8.99 | 447 |
| CNTA | 9.04▲ | +0.21 (+2.38%) | 9.70 | 8.81 | 101,985 |
| HRTG | 9.02▲ | +0.07 (+0.78%) | 9.1912 | 8.73 | 290,447 |
| CLDT | 9.01▲ | +0.08 (+0.90%) | 9.06 | 8.96 | 246,186 |
| ERC | 9.00 | +0.00 (+0.00%) | 9.02 | 8.97 | 87,127 |
| ZYME | 9.00▼ | -0.245 (-2.65%) | 9.6197 | 8.9224 | 527,955 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| SPRY | 8.98▲ | +0.08 (+0.90%) | 9.06 | 8.88 | 357,043 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| CRD.A | 8.95▼ | -0.13 (-1.43%) | 9.19 | 8.81 | 70,200 |
| TWIO | 8.9358▲ | +0.0258 (+0.29%) | 8.97 | 8.93 | 15,433 |
| CBH | 8.93▲ | +0.01 (+0.11%) | 8.982 | 8.90 | 57,800 |
| ADVM | 8.93▼ | -0.24 (-2.62%) | 9.45 | 8.78 | 232,641 |
| INGN | 8.92▲ | +0.09 (+1.02%) | 9.20 | 8.67 | 389,105 |
| LUNG | 8.91▲ | +0.14 (+1.60%) | 9.20 | 8.73 | 201,321 |
| HPH | 8.90▼ | -0.14 (-1.55%) | 9.00 | 8.899 | 2,194 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.89 | 8.86 | 25,400 |
| PLTK | 8.87▲ | +0.135 (+1.55%) | 8.96 | 8.76 | 1,735,500 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| RC | 8.86▲ | +0.285 (+3.32%) | 8.94 | 8.64 | 1,952,024 |
| CRD.B | 8.85▲ | +0.09 (+1.03%) | 8.94 | 8.61 | 9,500 |
| ALTG | 8.85▲ | +0.295 (+3.45%) | 8.87 | 8.36 | 620,304 |
| SPXS | 8.84▼ | -0.13 (-1.45%) | 8.99 | 8.82 | 22,366,622 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| WEAV | 8.83▼ | -0.20 (-2.21%) | 9.13 | 8.82 | 306,600 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| COUR | 8.83▲ | +0.14 (+1.61%) | 8.905 | 8.75 | 2,379,596 |
| MDBH | 8.82▼ | -0.38 (-4.13%) | 9.2499 | 8.7131 | 2,466 |
| XBIT | 8.81▲ | +0.24 (+2.80%) | 8.85 | 8.31 | 43,100 |
| CMTG | 8.81▲ | +0.50 (+6.02%) | 8.94 | 8.45 | 498,219 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| PBPB | 8.79▲ | +0.065 (+0.74%) | 8.86 | 8.58 | 383,835 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| YMM | 8.78▼ | -0.035 (-0.40%) | 8.97 | 8.73 | 5,732,167 |
| TK | 8.77▲ | +0.185 (+2.15%) | 8.80 | 8.5502 | 751,618 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| STG | 8.76▲ | +0.28 (+3.30%) | 8.7899 | 8.12 | 2,168 |
| LXP | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.73 | 1,768,476 |
| PCM | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 13,500 |