Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 16.94▲ | +0.895 (+5.58%) | 18.20 | 16.70 | 1,403,100 |
| MBC | 16.94▼ | -0.16 (-0.94%) | 17.31 | 16.85 | 792,941 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| MSB | 16.93▲ | +0.045 (+0.27%) | 17.05 | 16.71 | 15,243 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| NFLY | 16.90▼ | -0.05 (-0.29%) | 17.00 | 16.772 | 28,326 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| ELMD | 16.87▼ | -0.26 (-1.52%) | 17.18 | 16.3922 | 22,049 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| PR | 16.83▲ | +0.065 (+0.39%) | 16.94 | 16.60 | 26,330,298 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| FLYW | 16.82▼ | -0.375 (-2.18%) | 17.56 | 16.61 | 1,548,904 |
| QTRX | 16.82▼ | -0.06 (-0.36%) | 17.67 | 16.80 | 328,457 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| PSBD | 16.80▲ | +0.16 (+0.96%) | 16.82 | 16.62 | 17,725 |
| GFI | 16.80▲ | +0.05 (+0.30%) | 16.90 | 16.59 | 1,694,088 |
| GTES | 16.79▲ | +0.33 (+2.00%) | 16.90 | 16.48 | 2,286,592 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |
| PBR | 16.69▼ | -0.355 (-2.08%) | 16.915 | 16.46 | 20,396,192 |
| ZIMV | 16.68▼ | -0.15 (-0.89%) | 17.17 | 16.68 | 216,300 |
| IROQ | 16.6779▲ | +0.0979 (+0.59%) | 16.6779 | 16.6779 | 263 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| TRAK | 16.65▲ | +0.585 (+3.64%) | 16.73 | 16.11 | 61,763 |
| ECAT | 16.65▼ | -0.12 (-0.72%) | 16.749 | 16.57 | 236,267 |
| TIPT | 16.65▼ | -0.03 (-0.18%) | 16.99 | 16.55 | 60,476 |
| HPI | 16.65▼ | -0.04 (-0.24%) | 16.80 | 16.61 | 29,300 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| HEAR | 16.615▲ | +0.775 (+4.89%) | 16.84 | 16.135 | 442,536 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| TFPM | 16.59▲ | +0.205 (+1.25%) | 16.59 | 16.22 | 135,070 |
| BCSF | 16.58▲ | +0.12 (+0.73%) | 16.67 | 16.46 | 283,557 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| OBDC | 16.51▲ | +0.16 (+0.98%) | 16.60 | 16.40 | 2,655,941 |
| NVGS | 16.51▲ | +0.01 (+0.06%) | 16.56 | 16.20 | 166,349 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| MAC | 16.50▲ | +0.98 (+6.31%) | 16.525 | 15.65 | 2,781,617 |
| HNVR | 16.50▼ | -0.20 (-1.20%) | 16.70 | 16.46 | 15,321 |
| CPRX | 16.49▲ | +0.26 (+1.60%) | 16.595 | 16.11 | 1,006,785 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| FONR | 16.45▲ | +0.10 (+0.61%) | 16.65 | 15.94 | 30,637 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| EEMO | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.41 | 400 |
| BOIL | 16.42▼ | -0.13 (-0.79%) | 17.02 | 16.095 | 6,217,535 |
| CERT | 16.42▼ | -0.23 (-1.38%) | 17.06 | 16.38 | 339,985 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| BWLP | 16.41▲ | +0.18 (+1.11%) | 16.44 | 16.10 | 75,415 |
| VIPS | 16.40▼ | -0.41 (-2.44%) | 16.695 | 16.325 | 2,792,458 |
| TIMB | 16.38▲ | +0.08 (+0.49%) | 16.755 | 16.37 | 419,101 |
| FID | 16.37▲ | +0.01 (+0.06%) | 16.39 | 16.341 | 5,378 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| OR | 16.35▲ | +0.245 (+1.52%) | 16.36 | 16.13 | 334,399 |
| FSFG | 16.31▲ | +0.01 (+0.06%) | 16.35 | 16.14 | 3,359 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| ZETA | 16.30▲ | +0.515 (+3.26%) | 16.52 | 15.90 | 2,964,241 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| HR | 16.27▲ | +0.25 (+1.56%) | 16.53 | 16.20 | 5,536,356 |
| ISTR | 16.26▼ | -0.01 (-0.06%) | 16.48 | 16.25 | 16,510 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| HROW | 16.24▲ | +4.18 (+34.66%) | 17.49 | 14.348 | 2,820,459 |
| EKG | 16.23▲ | +0.151 (+0.94%) | 16.38 | 16.071 | 2,100 |
| FCCO | 16.23▼ | -0.005 (-0.03%) | 16.58 | 16.20 | 15,810 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| LGI | 16.22▲ | +0.10 (+0.62%) | 16.24 | 16.03 | 41,000 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| SDOW | 16.22▼ | -0.115 (-0.70%) | 16.44 | 16.1313 | 8,713,221 |
| OBDE | 16.20▲ | +0.30 (+1.89%) | 16.21 | 16.06 | 12,093 |
| CSQ | 16.19▲ | +0.175 (+1.09%) | 16.19 | 16.0651 | 225,593 |
| SWBI | 16.185▼ | -0.065 (-0.40%) | 16.33 | 16.04 | 240,815 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| TILE | 16.16▲ | +0.21 (+1.32%) | 16.33 | 15.96 | 507,084 |
| KEMQ | 16.1499▲ | +0.2573 (+1.62%) | 16.20 | 16.14 | 8,840 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| MEC | 16.14▲ | +0.14 (+0.88%) | 16.4146 | 15.7761 | 59,837 |
| SLRC | 16.13▲ | +0.085 (+0.53%) | 16.1692 | 16.04 | 82,325 |
| MANU | 16.13▲ | +0.08 (+0.50%) | 16.28 | 16.01 | 343,391 |
| FA | 16.12▲ | +0.23 (+1.45%) | 16.166 | 15.90 | 513,932 |
| PK | 16.12▲ | +0.265 (+1.67%) | 16.19 | 15.97 | 2,708,182 |
| EIC | 16.12▼ | -0.10 (-0.62%) | 16.27 | 16.07 | 103,568 |
| AVDL | 16.12▼ | -0.68 (-4.05%) | 16.916 | 15.60 | 1,506,367 |
| TRC | 16.11▲ | +0.01 (+0.06%) | 16.27 | 16.00 | 33,621 |
| LAUR | 16.11▼ | -0.05 (-0.31%) | 16.27 | 15.95 | 959,120 |
| INVA | 16.11▼ | -0.08 (-0.49%) | 16.52 | 15.77 | 747,578 |
| MYE | 16.10▲ | +0.05 (+0.31%) | 16.31 | 15.99 | 340,579 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| RFM | 16.06▼ | -0.13 (-0.80%) | 16.10 | 16.02 | 7,600 |
| UFO | 16.06▲ | +0.54 (+3.48%) | 16.1162 | 15.83 | 4,132 |
| INSI | 16.05▼ | -0.05 (-0.31%) | 16.3522 | 16.0406 | 16,931 |
| HG | 16.05▼ | -0.06 (-0.37%) | 16.30 | 15.95 | 297,392 |