Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| TPHE | 24.41▲ | +0.08 (+0.33%) | 24.43 | 24.33 | 4,980 |
| RUFF | 24.3953▲ | +0.1253 (+0.52%) | 24.40 | 24.245 | 940 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| DYFI | 24.37▲ | +0.004 (+0.02%) | 24.37 | 24.333 | 1,770 |
| EATZ | 24.3698▲ | +0.2148 (+0.89%) | 24.50 | 24.30 | 1,559 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| AU | 24.34▲ | +0.065 (+0.27%) | 24.39 | 23.97 | 770,779 |
| AGIH | 24.315▲ | +0.02 (+0.08%) | 24.315 | 24.315 | 100 |
| FMED | 24.2926▲ | +0.0646 (+0.27%) | 24.354 | 24.1457 | 10,035 |
| SKYU | 24.28▲ | +0.745 (+3.17%) | 24.28 | 24.28 | 100 |
| WCBR | 24.27▲ | +0.20 (+0.83%) | 24.305 | 24.14 | 25,700 |
| FTHF | 24.2696▲ | +0.228 (+0.95%) | 24.2696 | 24.2696 | 53 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| XFLX | 24.2651▲ | +0.0492 (+0.20%) | 24.2651 | 24.20 | 868 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| KEN | 24.22▲ | +0.10 (+0.41%) | 24.25 | 23.8345 | 14,691 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| FDIG | 24.21▲ | +0.05 (+0.21%) | 24.415 | 23.76 | 32,700 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| CNX | 24.19▲ | +0.71 (+3.02%) | 24.21 | 23.52 | 3,389,236 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| RMR | 24.17▼ | -0.08 (-0.33%) | 24.641 | 24.08 | 53,754 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| NLOP | 24.15▲ | +0.14 (+0.58%) | 24.31 | 23.575 | 150,492 |
| MNSO | 24.15▼ | -1.24 (-4.88%) | 24.50 | 21.815 | 2,735,572 |
| SAEF | 24.14▲ | +0.16 (+0.67%) | 24.149 | 24.04 | 700 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| KF | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.03 | 1,400 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| UBOT | 24.0734▲ | +0.1734 (+0.73%) | 24.0734 | 23.66 | 14,160 |
| CUZ | 24.06▲ | +0.23 (+0.97%) | 24.215 | 23.83 | 1,392,494 |
| SBCF | 24.04▼ | -0.02 (-0.08%) | 24.37 | 23.87 | 246,543 |
| MPAY | 24.0389▲ | +0.122 (+0.51%) | 24.0389 | 23.94 | 466 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| DBX | 24.02▲ | +0.235 (+0.99%) | 24.32 | 23.79 | 3,206,630 |
| SEIX | 24.02▲ | +0.025 (+0.10%) | 24.02 | 24.00 | 46,034 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| KEUA | 24.005▼ | -0.415 (-1.70%) | 24.37 | 23.941 | 1,038 |
| TBBB | 24.00▼ | -0.97 (-3.88%) | 25.2499 | 23.77 | 542,396 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| CAFG | 23.9794▲ | +0.1294 (+0.54%) | 23.9794 | 23.9195 | 999 |
| IDNA | 23.96▲ | +0.31 (+1.31%) | 24.20 | 23.90 | 19,069 |
| IIGD | 23.955▲ | +0.015 (+0.06%) | 23.97 | 23.9401 | 2,214 |
| VABS | 23.93▲ | +0.0051 (+0.02%) | 23.93 | 23.93 | 100 |
| RNEW | 23.921▲ | +0.551 (+2.36%) | 23.921 | 23.921 | 100 |
| CSTL | 23.91▼ | -0.37 (-1.52%) | 25.10 | 23.78 | 221,513 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 356,500 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| LSST | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.86 | 1,000 |
| VRP | 23.88▲ | +0.02 (+0.08%) | 23.905 | 23.82 | 228,245 |
| AROW | 23.88▲ | +0.25 (+1.06%) | 24.00 | 23.65 | 56,582 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.92 | 23.87 | 5,300 |
| ELVN | 23.87▼ | -0.66 (-2.69%) | 25.00 | 23.83 | 342,720 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| FBL | 23.85▲ | +0.355 (+1.51%) | 23.905 | 22.6555 | 544,102 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| EIPX | 23.828▲ | +0.078 (+0.33%) | 23.83 | 23.68 | 7,500 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| NETL | 23.8158▲ | +0.2418 (+1.03%) | 23.8755 | 23.62 | 16,745 |
| BEAM | 23.81▼ | -0.23 (-0.96%) | 26.15 | 23.66 | 1,437,780 |
| PZA | 23.80▲ | +0.055 (+0.23%) | 23.83 | 23.775 | 335,391 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| GTR | 23.785▲ | +0.145 (+0.61%) | 23.81 | 23.72 | 22,700 |
| FFBC | 23.78▲ | +0.13 (+0.55%) | 23.99 | 23.57 | 248,253 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| DALI | 23.771▲ | +0.231 (+0.98%) | 23.771 | 23.66 | 19,800 |
| ESP | 23.77▼ | -2.05 (-7.94%) | 25.67 | 22.5896 | 48,852 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| EVT | 23.75▼ | -0.03 (-0.13%) | 23.82 | 23.70 | 70,900 |
| MSBI | 23.75▲ | +0.075 (+0.32%) | 23.91 | 23.69 | 51,203 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| OLP | 23.74▲ | +0.195 (+0.83%) | 23.79 | 23.49 | 42,598 |
| IIF | 23.72▲ | +0.14 (+0.59%) | 23.74 | 23.64 | 38,500 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| FTIF | 23.7131▲ | +0.07 (+0.30%) | 23.7131 | 23.7131 | 15 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| DBA | 23.70▲ | +0.245 (+1.04%) | 24.01 | 23.58 | 1,112,500 |
| ESI | 23.69▼ | -0.08 (-0.34%) | 23.92 | 23.585 | 1,043,335 |
| BUSE | 23.68▲ | +0.05 (+0.21%) | 23.84 | 23.57 | 98,124 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |