Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| MNTL | 25.0835▲ | +0.2235 (+0.90%) | 25.0835 | 25.07 | 762 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| FLAO | 25.025▲ | +0.065 (+0.26%) | 25.025 | 24.91 | 9,038 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| IBAT | 25.0022▲ | +0.655 (+2.69%) | 25.0022 | 25.0022 | 9 |
| IBDY | 25.00▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 64,233 |
| FTXG | 24.996▼ | -0.174 (-0.69%) | 25.12 | 24.92 | 6,300 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| DFGR | 24.98▲ | +0.21 (+0.85%) | 25.025 | 24.85 | 223,900 |
| BITO | 24.98▼ | -0.71 (-2.76%) | 25.30 | 24.80 | 4,822,720 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| CHAI | 24.9505▲ | +0.1255 (+0.51%) | 24.9505 | 24.9505 | 8 |
| FCPT | 24.95▲ | +0.31 (+1.26%) | 24.97 | 24.73 | 320,503 |
| SJNK | 24.95▲ | +0.035 (+0.14%) | 24.96 | 24.92 | 1,539,100 |
| ZSC | 24.9351▼ | -0.0599 (-0.24%) | 24.9351 | 24.9351 | 8 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| INRO | 24.8763▲ | +0.1292 (+0.52%) | 24.8763 | 24.8763 | 2 |
| PVI | 24.85▲ | +0.04 (+0.16%) | 24.86 | 24.80 | 590 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| BSMO | 24.84▲ | +0.03 (+0.12%) | 24.859 | 24.81 | 16,000 |
| WOLF | 24.84▲ | +1.11 (+4.68%) | 25.97 | 24.43 | 5,782,539 |
| FDNI | 24.83▲ | +0.63 (+2.60%) | 24.83 | 24.72 | 5,920 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| FLUD | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 0 |
| CECO | 24.82▲ | +0.35 (+1.43%) | 25.06 | 24.24 | 142,187 |
| MIRM | 24.80▲ | +0.025 (+0.10%) | 25.45 | 24.50 | 377,332 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| CTRI | 24.79▲ | +0.025 (+0.10%) | 25.3544 | 24.32 | 443,803 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| PWZ | 24.77▲ | +0.02 (+0.08%) | 24.80 | 24.75 | 54,557 |
| IBDQ | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.76 | 210,500 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| MUSQ | 24.7592▲ | +0.0749 (+0.30%) | 24.7592 | 24.7592 | 51 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| OVLY | 24.75 | +0.00 (+0.00%) | 25.00 | 24.48 | 6,826 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| DRIV | 24.75▲ | +0.48 (+1.98%) | 24.87 | 24.56 | 112,353 |
| GRPZ | 24.7475▲ | +0.2762 (+1.13%) | 24.7475 | 24.7475 | 15 |
| EBIZ | 24.74▲ | +0.13 (+0.53%) | 24.75 | 24.60 | 4,818 |
| EV | 24.74▲ | +0.38 (+1.56%) | 24.74 | 24.74 | 46 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| UGI | 24.73▲ | +0.065 (+0.26%) | 25.00 | 24.505 | 1,395,004 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| CRVO | 24.70▲ | +0.17 (+0.69%) | 25.21 | 24.0612 | 19,762 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| STXM | 24.6898▲ | +0.1565 (+0.64%) | 24.6898 | 24.66 | 1,225 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| BTR | 24.6642▲ | +0.0865 (+0.35%) | 24.6642 | 24.6642 | 15 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| IBDT | 24.66▲ | +0.05 (+0.20%) | 24.67 | 24.62 | 186,438 |
| BPAY | 24.644▲ | +0.291 (+1.19%) | 24.644 | 24.644 | 100 |
| CDP | 24.64▲ | +0.14 (+0.57%) | 24.93 | 24.56 | 419,769 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| TPLE | 24.5949▲ | +0.1149 (+0.47%) | 24.5949 | 24.52 | 1,059 |
| SCHY | 24.58▲ | +0.07 (+0.29%) | 24.65 | 24.54 | 78,715 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| WEEI | 24.5217▼ | -0.0883 (-0.36%) | 24.5217 | 24.44 | 8,411 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| MSFL | 24.4919▲ | +0.3319 (+1.37%) | 24.55 | 23.86 | 17,560 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| ALKS | 24.49▼ | -0.23 (-0.93%) | 25.285 | 24.24 | 1,266,569 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| FDP | 24.48▼ | -0.015 (-0.06%) | 24.86 | 24.25 | 160,652 |
| FNWD | 24.47▲ | +0.15 (+0.62%) | 24.47 | 24.47 | 491 |
| LWAY | 24.47▼ | -2.425 (-9.02%) | 26.1799 | 22.0108 | 332,324 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| UMMA | 24.42▲ | +0.07 (+0.29%) | 24.45 | 24.30 | 15,000 |
| IBDX | 24.42▲ | +0.07 (+0.29%) | 24.43 | 24.37 | 73,900 |