Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 14.43▲ | +0.45 (+3.22%) | 14.50 | 13.94 | 335,674 |
| TRML | 14.42▼ | -0.01 (-0.07%) | 14.95 | 14.36 | 380,456 |
| SSTI | 14.40▼ | -0.12 (-0.83%) | 15.00 | 14.22 | 93,982 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| RAYC | 14.40▼ | -0.061 (-0.42%) | 14.45 | 14.40 | 2,400 |
| NXP | 14.38▼ | -0.07 (-0.48%) | 14.42 | 14.36 | 30,400 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| GOF | 14.35▼ | -0.185 (-1.27%) | 14.42 | 14.26 | 638,800 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| GDIV | 14.341▲ | +0.096 (+0.67%) | 14.345 | 14.26 | 34,700 |
| GAIN | 14.34▲ | +0.095 (+0.67%) | 14.36 | 14.2217 | 55,163 |
| PKE | 14.34▲ | +0.215 (+1.52%) | 14.49 | 14.02 | 44,477 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| FTHY | 14.31▲ | +0.08 (+0.56%) | 14.316 | 14.21 | 55,400 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| DIAX | 14.28▼ | -0.035 (-0.24%) | 14.37 | 14.24 | 62,313 |
| BGH | 14.26 | +0.00 (+0.00%) | 14.30 | 14.24 | 63,100 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| SFL | 14.19▼ | -0.15 (-1.05%) | 14.30 | 13.542 | 1,424,402 |
| SCM | 14.19▼ | -0.055 (-0.39%) | 14.36 | 14.17 | 101,279 |
| SVV | 14.19▲ | +0.77 (+5.74%) | 14.71 | 13.705 | 1,530,736 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| ANRO | 14.16▲ | +0.09 (+0.64%) | 14.52 | 13.63 | 46,872 |
| JCE | 14.15▲ | +0.04 (+0.28%) | 14.24 | 14.12 | 37,500 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| PLRX | 14.14▲ | +0.44 (+3.21%) | 14.81 | 13.64 | 974,145 |
| NOAH | 14.13▼ | -0.44 (-3.02%) | 14.55 | 14.07 | 151,460 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| PDBC | 14.09▼ | -0.08 (-0.56%) | 14.14 | 14.03 | 1,742,600 |
| PTY | 14.08▼ | -0.015 (-0.11%) | 14.11 | 14.08 | 483,000 |
| PYCR | 14.08▼ | -0.13 (-0.91%) | 14.57 | 14.05 | 3,200,552 |
| HBAN | 14.08▲ | +0.12 (+0.86%) | 14.135 | 13.97 | 10,094,130 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| ILIT | 14.04▲ | +0.20 (+1.45%) | 14.06 | 13.80 | 8,678 |
| BSET | 14.04▼ | -0.25 (-1.75%) | 14.25 | 13.985 | 6,200 |
| OPRA | 14.03▲ | +0.03 (+0.21%) | 14.06 | 13.66 | 510,439 |
| AMSC | 14.03▲ | +0.01 (+0.07%) | 14.49 | 13.94 | 400,829 |
| DEC | 14.02▲ | +0.37 (+2.71%) | 14.13 | 13.78 | 99,448 |
| JOJO | 14.01▲ | +0.08 (+0.57%) | 14.01 | 13.955 | 327 |
| SRRK | 14.01▲ | +0.36 (+2.64%) | 14.50 | 13.645 | 461,506 |
| TCBS | 14.009▼ | -0.231 (-1.62%) | 14.009 | 14.00 | 891 |
| EBC | 14.00▲ | +0.15 (+1.08%) | 14.07 | 13.885 | 521,827 |
| AHR | 14.00▼ | -0.09 (-0.64%) | 14.31 | 13.86 | 724,600 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| BANC | 13.99▲ | +0.47 (+3.48%) | 14.08 | 13.74 | 3,555,158 |
| SITC | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.85 | 1,366,187 |
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| LXEO | 13.97▲ | +0.41 (+3.02%) | 14.53 | 13.59 | 77,468 |
| GGLS | 13.96▼ | -0.28 (-1.97%) | 14.065 | 13.90 | 16,500 |
| LE | 13.95▲ | +0.44 (+3.26%) | 14.03 | 13.02 | 137,454 |
| CRT | 13.95▲ | +0.005 (+0.04%) | 14.14 | 13.80 | 27,569 |
| FCF | 13.95▲ | +0.12 (+0.87%) | 14.04 | 13.82 | 271,001 |
| OI | 13.94▲ | +0.31 (+2.27%) | 14.01 | 13.65 | 2,055,050 |
| NEWT | 13.94▲ | +0.87 (+6.66%) | 14.09 | 13.15 | 242,537 |
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| BOC | 13.90▼ | -0.12 (-0.86%) | 14.2917 | 13.78 | 348,247 |
| ASMB | 13.90▲ | +0.42 (+3.12%) | 14.595 | 13.65 | 16,142 |
| ERII | 13.90▲ | +0.04 (+0.29%) | 14.30 | 13.84 | 404,341 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| VRNA | 13.88▼ | -0.01 (-0.07%) | 14.21 | 13.6316 | 580,012 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| MITK | 13.84▼ | -0.365 (-2.57%) | 14.32 | 13.41 | 671,708 |
| RFMZ | 13.83▼ | -0.09 (-0.65%) | 13.87 | 13.80 | 40,400 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| NRDS | 13.75▲ | +0.05 (+0.36%) | 14.07 | 13.72 | 165,690 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| ETRN | 13.75▲ | +0.37 (+2.77%) | 13.76 | 13.39 | 2,465,352 |
| FRSH | 13.75▲ | +0.025 (+0.18%) | 13.99 | 13.715 | 2,010,248 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| UPAR | 13.72▲ | +0.10 (+0.73%) | 13.72 | 13.67 | 19,600 |
| DNOW | 13.71▼ | -0.085 (-0.62%) | 13.86 | 13.265 | 1,324,556 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| SBFG | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 331 |
| PSTL | 13.69▲ | +0.03 (+0.22%) | 13.7916 | 13.6201 | 68,239 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| GLSI | 13.64▲ | +0.42 (+3.18%) | 13.70 | 12.99 | 27,691 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| AMDS | 13.64▼ | -0.08 (-0.58%) | 14.03 | 13.63 | 17,577 |
| CSPI | 13.64▲ | +0.02 (+0.15%) | 13.88 | 13.2601 | 64,033 |
| TCMD | 13.63▼ | -0.21 (-1.52%) | 14.24 | 13.60 | 191,465 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| NREF | 13.62▲ | +0.23 (+1.72%) | 13.9599 | 13.544 | 22,424 |