Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| MAGX | 27.79▲ | +0.57 (+2.09%) | 27.96 | 27.33 | 1,022 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| FPA | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.77 | 103 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| FCUS | 27.757▲ | +0.1362 (+0.49%) | 27.757 | 27.41 | 4,600 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| SGDM | 27.7266▲ | +0.3966 (+1.45%) | 27.7266 | 27.5618 | 13,502 |
| MCHS | 27.72▲ | +0.23 (+0.84%) | 27.72 | 27.72 | 29 |
| OSEA | 27.705▲ | +0.095 (+0.34%) | 27.75 | 27.61 | 31,200 |
| USG | 27.7039▼ | -0.0483 (-0.17%) | 27.75 | 27.7039 | 105 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| ZK | 27.63 | +0.00 (+0.00%) | 29.70 | 26.40 | 2,824,221 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| DYLG | 27.5899▲ | +0.02 (+0.07%) | 27.5899 | 27.5899 | 1 |
| FIBK | 27.58▲ | +0.06 (+0.22%) | 27.90 | 27.44 | 702,570 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| JDVI | 27.5692▲ | +0.2496 (+0.91%) | 27.5692 | 27.5692 | 1 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| SRVR | 27.56▲ | +0.31 (+1.14%) | 27.62 | 27.49 | 55,876 |
| KSEA | 27.5574▲ | +0.2124 (+0.78%) | 27.5574 | 27.5574 | 3 |
| OILT | 27.555▼ | -0.2128 (-0.77%) | 27.6003 | 27.5538 | 3,025 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| KBUF | 27.5491▲ | +0.3031 (+1.11%) | 27.5491 | 27.5491 | 0 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| BSR | 27.5259▲ | +0.0887 (+0.32%) | 27.5259 | 27.5259 | 0 |
| PRTC | 27.5202▲ | +0.0602 (+0.22%) | 27.5202 | 27.5202 | 56 |
| ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
| FFTY | 27.51▲ | +0.29 (+1.07%) | 27.52 | 27.15 | 20,400 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| SFST | 27.50▼ | -0.10 (-0.36%) | 27.98 | 27.25 | 15,264 |
| IRTR | 27.4893▲ | +0.1303 (+0.48%) | 27.50 | 27.40 | 14,584 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| CWEN | 27.47▲ | +0.59 (+2.19%) | 27.75 | 27.21 | 1,011,095 |
| RAAX | 27.4645▼ | -0.0855 (-0.31%) | 27.70 | 27.30 | 14,057 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| TOWN | 27.45▲ | +0.15 (+0.55%) | 27.70 | 27.33 | 275,711 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| COCO | 27.44▼ | -0.155 (-0.56%) | 28.23 | 27.26 | 579,882 |
| GGM | 27.44▲ | +0.171 (+0.63%) | 27.45 | 27.31 | 4,600 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| CCBG | 27.42▲ | +0.095 (+0.35%) | 27.57 | 27.17 | 28,284 |
| GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
| ALAR | 27.42▲ | +1.285 (+4.92%) | 27.97 | 24.69 | 323,539 |
| PGJ | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.16 | 16,800 |
| CCMG | 27.4096▲ | +0.0896 (+0.33%) | 27.4096 | 27.39 | 8,879 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| ITRN | 27.40▼ | -0.19 (-0.69%) | 27.79 | 27.19 | 36,671 |
| MDCP | 27.3949▼ | -0.1699 (-0.62%) | 27.3949 | 27.3949 | 0 |
| BBC | 27.387▲ | +0.527 (+1.96%) | 27.69 | 27.32 | 1,100 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| PHEQ | 27.3401▲ | +0.0302 (+0.11%) | 27.39 | 27.34 | 266 |
| CVRT | 27.3212▲ | +0.2212 (+0.82%) | 27.35 | 27.19 | 571 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| CANC | 27.2987▲ | +0.3704 (+1.38%) | 27.435 | 27.2299 | 2,137 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| ARP | 27.272▲ | +0.029 (+0.11%) | 27.30 | 27.22 | 4,600 |
| CZAR | 27.27▲ | +0.01 (+0.04%) | 27.27 | 27.205 | 838 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| VWI | 27.2537▲ | +0.1605 (+0.59%) | 27.2537 | 27.2537 | 92 |
| WASH | 27.25▲ | +0.45 (+1.68%) | 27.33 | 26.99 | 53,590 |
| SHPP | 27.2461▼ | -0.0502 (-0.18%) | 27.2461 | 27.2461 | 1 |
| PIN | 27.23▲ | +0.245 (+0.91%) | 27.30 | 27.09 | 18,900 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| LOPP | 27.226▲ | +0.126 (+0.46%) | 27.226 | 27.226 | 200 |
| PRAY | 27.2224▼ | -0.002 (-0.01%) | 27.24 | 27.155 | 1,522 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| SSBK | 27.20▲ | +1.66 (+6.50%) | 27.25 | 25.52 | 29,554 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| ATLC | 27.20▼ | -0.84 (-3.00%) | 28.65 | 27.07 | 16,582 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| ASHS | 27.1629▼ | -0.0721 (-0.26%) | 27.19 | 26.84 | 2,258 |
| FILL | 27.1624▼ | -0.0776 (-0.28%) | 27.25 | 27.05 | 12,782 |
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| IGTR | 27.15▲ | +0.12 (+0.44%) | 27.16 | 27.09 | 9,000 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| IDEC | 27.135▲ | +0.125 (+0.46%) | 27.135 | 27.135 | 65 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| GES | 27.13▲ | +0.39 (+1.46%) | 27.41 | 26.79 | 851,370 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |