Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| GOLF | 64.72▲ | +1.375 (+2.17%) | 64.75 | 63.87 | 214,526 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| PBE | 64.61▲ | +0.64 (+1.00%) | 64.61 | 64.28 | 8,500 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| EMCB | 64.46▲ | +0.1059 (+0.16%) | 64.73 | 64.225 | 14,600 |
| CNXC | 64.44▲ | +1.855 (+2.96%) | 65.19 | 63.32 | 447,130 |
| FSZ | 64.37▲ | +0.41 (+0.64%) | 64.37 | 64.245 | 369 |
| JTEK | 64.26▲ | +0.62 (+0.97%) | 64.30 | 63.65 | 34,198 |
| JHML | 64.255▲ | +0.275 (+0.43%) | 64.297 | 63.955 | 24,900 |
| LOWV | 64.2495▲ | +0.205 (+0.32%) | 64.2495 | 63.95 | 757 |
| SPTM | 64.14▲ | +0.29 (+0.45%) | 64.22 | 63.8375 | 299,790 |
| KFRC | 64.13▼ | -0.235 (-0.37%) | 65.45 | 63.95 | 57,650 |
| BXP | 64.05▲ | +1.29 (+2.06%) | 64.55 | 63.53 | 1,251,642 |
| NVDU | 64.04▲ | +1.35 (+2.15%) | 64.40 | 60.8101 | 242,303 |
| WLFC | 64.04▼ | -0.385 (-0.60%) | 64.95 | 64.04 | 4,800 |
| SCZ | 64.04▲ | +0.375 (+0.59%) | 64.06 | 63.825 | 675,571 |
| GVA | 64.02▲ | +1.40 (+2.24%) | 64.33 | 62.44 | 602,346 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| WAL | 63.96▲ | +0.93 (+1.48%) | 64.04 | 63.02 | 602,300 |
| OGS | 63.95▲ | +0.07 (+0.11%) | 64.88 | 63.78 | 234,785 |
| GEF | 63.89▼ | -0.24 (-0.37%) | 64.68 | 63.6601 | 79,272 |
| PB | 63.86▲ | +0.41 (+0.65%) | 64.25 | 63.25 | 460,217 |
| XNAV | 63.763▲ | +0.538 (+0.85%) | 63.763 | 63.71 | 100 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| JIRE | 63.60▲ | +0.45 (+0.71%) | 63.60 | 63.31 | 121,200 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| C | 63.59▲ | +0.185 (+0.29%) | 63.965 | 63.23 | 8,322,542 |
| WGO | 63.57▼ | -1.11 (-1.72%) | 65.83 | 63.43 | 377,400 |
| ETSY | 63.57▲ | +1.05 (+1.68%) | 64.56 | 63.09 | 4,110,315 |
| ZM | 63.53▲ | +0.40 (+0.63%) | 64.17 | 63.09 | 2,721,054 |
| MTDR | 63.48▲ | +0.61 (+0.97%) | 63.68 | 62.67 | 905,687 |
| TEX | 63.43▲ | +1.42 (+2.29%) | 63.805 | 62.645 | 554,841 |
| VWOB | 63.33▲ | +0.16 (+0.25%) | 63.38 | 63.13 | 176,700 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| CWS | 63.228▲ | +0.063 (+0.10%) | 63.45 | 62.85 | 18,000 |
| SSNC | 63.20▲ | +0.155 (+0.25%) | 63.33 | 62.49 | 1,403,188 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| BMA | 63.15▲ | +1.925 (+3.14%) | 63.68 | 60.5425 | 332,566 |
| KO | 63.10▼ | -0.485 (-0.76%) | 63.76 | 62.80 | 10,852,231 |
| JIG | 63.09▲ | +0.58 (+0.93%) | 63.12 | 62.88 | 3,700 |
| BELFB | 63.07▲ | +1.04 (+1.68%) | 63.25 | 62.32 | 73,454 |
| SMLF | 63.07▲ | +0.785 (+1.26%) | 63.15 | 62.705 | 72,700 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| TARK | 63.01▲ | +2.52 (+4.17%) | 65.36 | 62.6056 | 55,464 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| GMED | 62.84▼ | -0.92 (-1.44%) | 64.54 | 62.13 | 741,828 |
| AVIE | 62.789▲ | +0.03 (+0.05%) | 62.789 | 62.59 | 200 |
| RBLD | 62.77▼ | -0.05 (-0.08%) | 62.77 | 62.61 | 1,400 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| BBSC | 62.70▲ | +1.005 (+1.63%) | 62.79 | 62.45 | 3,600 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| EETH | 62.69▼ | -1.55 (-2.41%) | 63.21 | 62.00 | 33,667 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| CVSE | 62.5835▲ | +0.2006 (+0.32%) | 62.5835 | 62.5835 | 6 |
| K | 62.56▲ | +0.06 (+0.10%) | 62.95 | 62.05 | 1,794,455 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| LKFN | 62.53▲ | +0.755 (+1.22%) | 62.835 | 62.0117 | 50,549 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| FDM | 62.4795▲ | +0.4295 (+0.69%) | 62.48 | 62.26 | 3,725 |
| CDL | 62.47▲ | +0.09 (+0.14%) | 62.49 | 62.24 | 10,000 |
| XME | 62.44▲ | +0.62 (+1.00%) | 62.70 | 62.04 | 3,419,488 |
| ARGT | 62.42▲ | +1.00 (+1.63%) | 62.72 | 61.01 | 326,000 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| CMS | 62.39▼ | -0.53 (-0.84%) | 62.87 | 61.93 | 1,362,907 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| RDDT | 62.34▲ | +4.20 (+7.22%) | 64.47 | 59.50 | 7,566,196 |
| ELS | 62.29▼ | -0.15 (-0.24%) | 63.20 | 62.03 | 703,114 |
| USCL | 62.28▲ | +0.3004 (+0.48%) | 62.28 | 62.0201 | 206 |
| ROKU | 62.26▲ | +2.155 (+3.59%) | 66.58 | 61.08 | 9,784,662 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| TWLO | 62.22▼ | -0.02 (-0.03%) | 62.895 | 62.12 | 2,173,377 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| TCBI | 62.18▲ | +0.63 (+1.02%) | 62.31 | 61.27 | 282,974 |
| HACK | 62.10▲ | +0.505 (+0.82%) | 62.1399 | 61.52 | 62,222 |
| DAY | 62.10▲ | +0.265 (+0.43%) | 62.70 | 61.31 | 1,808,117 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| IPAC | 62.08▲ | +0.355 (+0.58%) | 62.08 | 61.7822 | 37,664 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| SCHX | 62.05▲ | +0.335 (+0.54%) | 62.10 | 61.71 | 840,500 |
| DFVX | 61.98▲ | +0.27 (+0.44%) | 61.98 | 61.6888 | 6,555 |
| DFAS | 61.92▲ | +0.57 (+0.93%) | 62.1656 | 61.6321 | 182,336 |
| WFC | 61.89▲ | +0.62 (+1.01%) | 61.99 | 61.02 | 14,498,100 |
| SR | 61.85▼ | -0.38 (-0.61%) | 62.855 | 61.75 | 258,152 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| FXD | 61.77▼ | -0.05 (-0.08%) | 62.085 | 61.62 | 17,352 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| SPLG | 61.55▲ | +0.305 (+0.50%) | 61.61 | 61.23 | 7,144,000 |
| VXUS | 61.53▲ | +0.385 (+0.63%) | 61.55 | 61.30 | 2,675,300 |
| QTWO | 61.45▼ | -0.06 (-0.10%) | 62.95 | 61.38 | 406,646 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| AVLC | 61.4071▲ | +0.2271 (+0.37%) | 61.41 | 61.15 | 17,066 |
| DFIN | 61.32▼ | -0.59 (-0.95%) | 62.08 | 61.09 | 211,908 |