Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 35.12▲ | +0.52 (+1.50%) | 35.21 | 34.42 | 201,080 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| GLW | 35.11▲ | +0.16 (+0.46%) | 35.1401 | 34.87 | 4,046,305 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| RAFE | 34.94▲ | +0.356 (+1.03%) | 34.94 | 34.75 | 1,600 |
| SEM | 34.92▲ | +0.84 (+2.46%) | 35.08 | 34.1575 | 645,323 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| UCC | 34.8958▲ | +0.0623 (+0.18%) | 34.8958 | 34.71 | 1,024 |
| TGRW | 34.88▲ | +0.52 (+1.51%) | 34.88 | 34.47 | 12,600 |
| GCT | 34.87▼ | -2.11 (-5.71%) | 38.6781 | 34.56 | 3,644,621 |
| FOR | 34.87▲ | +1.23 (+3.66%) | 35.16 | 34.08 | 187,895 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| EVBG | 34.79▲ | +0.05 (+0.14%) | 34.801 | 34.73 | 386,394 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| THS | 34.69▼ | -0.78 (-2.20%) | 35.79 | 34.66 | 516,798 |
| TSME | 34.69▲ | +0.48 (+1.40%) | 34.78 | 34.55 | 13,200 |
| SBIO | 34.6862▲ | +0.7402 (+2.18%) | 34.8882 | 34.52 | 5,367 |
| NX | 34.67▼ | -0.23 (-0.66%) | 35.25 | 34.42 | 173,595 |
| GDOC | 34.66▲ | +0.88 (+2.61%) | 34.67 | 34.53 | 900 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| SPNS | 34.65▼ | -0.14 (-0.40%) | 35.33 | 34.53 | 100,690 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| G | 34.47▲ | +0.40 (+1.17%) | 34.59 | 34.19 | 1,153,896 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| FBIZ | 34.43▲ | +0.21 (+0.61%) | 34.62 | 34.25 | 5,325 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| XPEL | 34.42▼ | -0.30 (-0.86%) | 35.10 | 33.44 | 232,337 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| USNZ | 34.334▲ | +0.486 (+1.44%) | 34.334 | 34.334 | 0 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| AR | 34.32▲ | +0.35 (+1.03%) | 34.41 | 33.69 | 3,097,010 |
| EQBK | 34.32▲ | +0.19 (+0.56%) | 34.50 | 34.135 | 22,809 |
| SRHQ | 34.30▲ | +0.288 (+0.85%) | 34.50 | 34.25 | 1,600 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| YY | 34.20▲ | +0.28 (+0.83%) | 34.31 | 33.93 | 517,100 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| JOET | 34.19▲ | +0.452 (+1.34%) | 34.19 | 33.87 | 24,700 |
| VSTO | 34.19▼ | -0.35 (-1.01%) | 34.76 | 34.09 | 450,778 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| TPB | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.91 | 121,725 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| GREI | 34.01▲ | +0.476 (+1.42%) | 34.03 | 33.94 | 1,100 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| NDP | 33.94▲ | +0.26 (+0.77%) | 34.12 | 33.50 | 4,800 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |