Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEC | 10.87▼ | -0.28 (-2.51%) | 11.46 | 10.71 | 1,785,310 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| ZYXI | 10.86▲ | +0.18 (+1.69%) | 11.03 | 10.725 | 92,404 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| NEA | 10.86▲ | +0.01 (+0.09%) | 10.91 | 10.81 | 1,037,700 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| HOPE | 10.86▲ | +0.03 (+0.28%) | 10.96 | 10.795 | 576,120 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| FNWB | 10.86▲ | +0.25 (+2.36%) | 10.87 | 10.50 | 25,841 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| BHV | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.85 | 2,400 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| KSTR | 10.838▼ | -0.012 (-0.11%) | 10.86 | 10.80 | 15,300 |
| IVCP | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 203 |
| MFA | 10.83▲ | +0.06 (+0.56%) | 10.92 | 10.77 | 472,320 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| NAZ | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.80 | 11,400 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| BITQ | 10.77▲ | +0.06 (+0.56%) | 10.845 | 10.50 | 42,251 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LITP | 10.77▲ | +0.16 (+1.51%) | 10.84 | 10.59 | 8,702 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| MPX | 10.75▲ | +0.15 (+1.42%) | 10.885 | 10.61 | 36,615 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| SHIP | 10.74▲ | +0.335 (+3.22%) | 10.79 | 10.38 | 275,216 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| IOVA | 10.72▼ | -0.175 (-1.61%) | 11.18 | 10.64 | 6,560,833 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| AGEN | 10.70▼ | -0.38 (-3.43%) | 11.425 | 10.61 | 399,122 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| BBVA | 10.69▲ | +0.23 (+2.20%) | 10.715 | 10.49 | 862,204 |
| VLT | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 15,400 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| MYD | 10.66▼ | -0.12 (-1.11%) | 10.77 | 10.66 | 182,100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| NMCO | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.58 | 133,700 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| SNPO | 10.61▼ | -0.005 (-0.05%) | 10.62 | 10.60 | 337,061 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| HFBL | 10.6048▼ | -0.6752 (-5.99%) | 11.9733 | 10.6048 | 6,372 |
| IRAA | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.60 | 100 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| AXIL | 10.60▼ | -0.90 (-7.83%) | 12.63 | 10.60 | 59,661 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| CNDA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,119 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLE | 10.57▼ | -0.065 (-0.61%) | 10.6002 | 10.56 | 64,279 |
| FRST | 10.56▼ | -0.01 (-0.09%) | 10.80 | 10.48 | 48,592 |
| GHIX | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| TSLT | 10.55▲ | +0.65 (+6.57%) | 10.77 | 10.16 | 6,586,374 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |