Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| LEN | 162.33▲ | +0.25 (+0.15%) | 163.23 | 161.00 | 1,210,302 |
| RRX | 162.30▼ | -0.02 (-0.01%) | 163.64 | 159.92 | 277,056 |
| VTV | 161.93▲ | +0.62 (+0.38%) | 162.07 | 161.18 | 1,335,900 |
| PAG | 161.63▲ | +1.38 (+0.86%) | 164.56 | 160.43 | 218,767 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| ELF | 161.55▼ | -0.24 (-0.15%) | 163.62 | 158.09 | 1,082,438 |
| SNOW | 160.95▲ | +1.21 (+0.76%) | 162.2456 | 159.35 | 2,831,068 |
| ITIC | 160.94▲ | +1.44 (+0.90%) | 161.00 | 159.67 | 5,834 |
| BGNE | 160.77▼ | -1.275 (-0.79%) | 163.72 | 159.90 | 115,859 |
| GTLS | 160.71▲ | +7.475 (+4.88%) | 161.30 | 154.25 | 1,394,113 |
| GE | 160.00▲ | +0.51 (+0.32%) | 160.82 | 158.0264 | 6,050,082 |
| CE | 159.71▼ | -0.52 (-0.32%) | 161.935 | 158.77 | 675,955 |
| KRYS | 159.47▲ | +4.81 (+3.11%) | 159.725 | 155.83 | 141,454 |
| PNC | 159.40▲ | +1.29 (+0.82%) | 159.81 | 158.21 | 1,127,862 |
| POWL | 159.09▼ | -1.645 (-1.02%) | 164.45 | 156.34 | 242,693 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| TGT | 158.96▼ | -1.905 (-1.18%) | 161.60 | 158.58 | 2,707,913 |
| INSP | 158.59▼ | -1.04 (-0.65%) | 162.37 | 155.01 | 695,845 |
| SITE | 158.51▲ | +0.32 (+0.20%) | 159.93 | 156.65 | 322,286 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| IWN | 157.81▲ | +1.425 (+0.91%) | 158.66 | 157.17 | 1,293,953 |
| LNG | 157.42▲ | +2.70 (+1.75%) | 157.42 | 155.50 | 1,701,000 |
| DHIL | 157.23▲ | +1.73 (+1.11%) | 158.82 | 155.61 | 16,181 |
| WLK | 157.19▲ | +0.91 (+0.58%) | 157.76 | 156.045 | 299,436 |
| HRI | 156.27▼ | -1.875 (-1.19%) | 159.97 | 154.56 | 140,951 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| VLO | 155.93▼ | -0.02 (-0.01%) | 155.97 | 153.65 | 2,436,755 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| GPC | 155.58▼ | -1.97 (-1.25%) | 158.65 | 154.93 | 678,784 |
| ATKR | 155.54▼ | -0.425 (-0.27%) | 158.90 | 155.48 | 585,805 |
| BCPC | 155.27▲ | +0.78 (+0.50%) | 156.28 | 154.595 | 58,802 |
| MTB | 155.06▲ | +1.23 (+0.80%) | 155.33 | 153.3353 | 595,749 |
| VPU | 155.02▲ | +0.37 (+0.24%) | 155.62 | 154.30 | 168,413 |
| DIT | 154.95▼ | -6.04 (-3.75%) | 158.00 | 152.73 | 240 |
| VOE | 154.61▲ | +0.67 (+0.44%) | 154.92 | 154.03 | 158,800 |
| LGLV | 154.05▼ | -0.12 (-0.08%) | 154.3387 | 153.46 | 37,560 |
| FI | 153.68▲ | +0.47 (+0.31%) | 154.25 | 152.60 | 1,993,235 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| MYRG | 152.89▼ | -0.56 (-0.36%) | 154.66 | 151.505 | 59,996 |
| TSM | 151.95▲ | +5.58 (+3.81%) | 152.01 | 146.25 | 12,316,540 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| KEYS | 151.50▲ | +1.78 (+1.19%) | 151.874 | 150.22 | 760,279 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| XOP | 151.25▲ | +1.215 (+0.81%) | 151.37 | 149.48 | 3,328,500 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| LEN.B | 151.08▲ | +0.64 (+0.43%) | 151.38 | 149.86 | 28,900 |
| H | 150.47▲ | +1.25 (+0.84%) | 150.74 | 149.30 | 389,172 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| QLYS | 149.73▲ | +0.86 (+0.58%) | 151.54 | 149.18 | 394,798 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| TEL | 149.29▲ | +1.44 (+0.97%) | 149.43 | 148.05 | 1,197,797 |
| BAH | 149.06▼ | -2.755 (-1.81%) | 152.23 | 147.88 | 1,163,800 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| NPO | 148.74▲ | +0.77 (+0.52%) | 149.55 | 147.08 | 71,311 |
| FSV | 148.71▲ | +0.23 (+0.15%) | 150.07 | 147.85 | 39,847 |
| EXR | 148.65▲ | +0.69 (+0.47%) | 151.17 | 148.18 | 720,353 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| UPS | 147.94▼ | -2.67 (-1.77%) | 153.4203 | 147.88 | 3,596,368 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| ALNY | 147.89▼ | -2.08 (-1.39%) | 151.6266 | 147.02 | 604,966 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| LDOS | 146.60▲ | +0.51 (+0.35%) | 146.925 | 145.37 | 786,692 |
| ICFI | 146.50▼ | -1.47 (-0.99%) | 149.14 | 146.455 | 73,448 |
| IYM | 145.93▲ | +0.33 (+0.23%) | 146.29 | 145.59 | 10,412 |
| RLI | 145.65▲ | +0.535 (+0.37%) | 146.57 | 145.34 | 84,667 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| URTH | 145.14▲ | +0.825 (+0.57%) | 145.18 | 144.40 | 366,600 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |
| TTWO | 144.96▲ | +0.98 (+0.68%) | 145.31 | 143.55 | 1,608,128 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| PSX | 144.85▼ | -0.20 (-0.14%) | 145.26 | 143.0208 | 1,836,028 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| LOPE | 144.50▼ | -2.525 (-1.72%) | 146.45 | 143.58 | 400,869 |
| XLV | 144.06▲ | +0.575 (+0.40%) | 144.13 | 143.12 | 6,198,709 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| GNRC | 143.08▲ | +2.965 (+2.12%) | 145.74 | 141.49 | 887,716 |
| XYL | 142.07▲ | +0.84 (+0.59%) | 142.72 | 140.93 | 949,235 |
| FIVE | 141.99▲ | +2.005 (+1.43%) | 143.06 | 139.94 | 761,078 |
| DLR | 141.86▼ | -1.255 (-0.88%) | 143.91 | 141.26 | 1,758,246 |
| RCL | 140.80▼ | -0.07 (-0.05%) | 142.03 | 140.09 | 5,311,690 |
| SPXC | 140.40▲ | +1.285 (+0.92%) | 140.7781 | 138.66 | 122,679 |
| EXI | 140.39▲ | +0.365 (+0.26%) | 140.39 | 139.90 | 18,754 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| SIZE | 139.65▲ | +0.86 (+0.62%) | 139.69 | 138.96 | 17,384 |
| PRK | 139.25▲ | +0.91 (+0.66%) | 140.11 | 138.35 | 37,128 |
| DGX | 139.16▼ | -1.60 (-1.14%) | 141.18 | 138.0975 | 741,080 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| PDD | 138.69▼ | -1.85 (-1.32%) | 139.11 | 136.80 | 6,569,600 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| OSIS | 138.37▲ | +2.075 (+1.52%) | 138.37 | 136.81 | 72,639 |
| WRLD | 137.93▲ | +1.175 (+0.86%) | 140.20 | 137.06 | 23,600 |