Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| VTRS | 11.14▼ | -0.22 (-1.94%) | 11.48 | 11.06 | 9,266,400 |
| BDVG | 11.1376▲ | +0.0326 (+0.29%) | 11.14 | 11.11 | 8,290 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 6,594 |
| GMFI | 11.13▼ | -0.26 (-2.28%) | 11.13 | 11.12 | 6,134 |
| CRPT | 11.13▲ | +0.16 (+1.46%) | 11.40 | 10.77 | 36,500 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.02 | 144,460 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| ASCB | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 150 |
| SOWG | 11.11▲ | +0.12 (+1.09%) | 11.68 | 10.44 | 68,500 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| XFIN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.10 | 191 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BRKH | 11.10▲ | +0.0207 (+0.19%) | 11.105 | 11.10 | 2,080 |
| GAQ | 11.10▼ | -0.04 (-0.36%) | 11.10 | 11.10 | 0 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| SLAM | 11.10▲ | +0.035 (+0.32%) | 11.10 | 11.10 | 356 |
| NVDD | 11.10▼ | -0.12 (-1.07%) | 11.3616 | 11.05 | 91,799 |
| GDST | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 23,561 |
| HE | 11.09▲ | +0.10 (+0.91%) | 11.60 | 11.04 | 3,448,748 |
| GENK | 11.09▼ | -0.13 (-1.16%) | 11.64 | 10.295 | 66,854 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| CBRG | 11.08▼ | -0.118 (-1.05%) | 11.11 | 10.90 | 5,194 |
| SHBI | 11.08▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 50,019 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| MGYR | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 1,683 |
| TBI | 11.07▼ | -0.16 (-1.42%) | 11.50 | 11.06 | 286,867 |
| CZWI | 11.07▼ | -0.255 (-2.25%) | 11.66 | 10.64 | 5,659 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| JWSM | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 5,214 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| CRSR | 11.05▲ | +0.21 (+1.94%) | 11.19 | 10.97 | 369,556 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| MXE | 11.04▼ | -0.13 (-1.16%) | 11.29 | 11.00 | 16,200 |
| INOD | 11.04▼ | -0.025 (-0.23%) | 11.68 | 10.91 | 512,802 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| NDMO | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 75,000 |
| DUET | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 0 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| MTRX | 11.00▲ | +0.13 (+1.20%) | 11.325 | 10.9175 | 320,088 |
| DVAX | 11.00▼ | -0.025 (-0.23%) | 11.09 | 10.53 | 3,404,886 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| WTMA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 200 |
| VTRU | 10.975▼ | -0.715 (-6.12%) | 11.58 | 10.90 | 13,945 |
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 198 |
| PCGG | 10.96▼ | -0.005 (-0.05%) | 10.98 | 10.91 | 29,451 |
| BNIX | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1 |
| FUSB | 10.96▲ | +0.01 (+0.09%) | 11.19 | 10.94 | 1,887 |
| METCB | 10.96▼ | -0.08 (-0.72%) | 11.3299 | 10.8901 | 23,896 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 101 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| AQU | 10.94▼ | -0.0001 (+0.00%) | 10.94 | 10.94 | 0 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| IRS | 10.93▲ | +0.28 (+2.63%) | 11.09 | 10.72 | 106,592 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| AOHY | 10.9123▼ | -0.0027 (-0.02%) | 10.92 | 10.90 | 34,271 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| NMS | 10.90▼ | -0.04 (-0.37%) | 10.905 | 10.895 | 4,300 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| EWV | 10.8978▼ | -0.1722 (-1.56%) | 11.00 | 10.88 | 24,373 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| CWK | 10.88▲ | +0.305 (+2.88%) | 11.05 | 10.72 | 1,922,909 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| RXD | 10.8755▼ | -0.0511 (-0.47%) | 11.0155 | 10.8755 | 2,859 |
| MUC | 10.87▼ | -0.10 (-0.91%) | 10.98 | 10.86 | 212,000 |