Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 20.43▲ | +0.655 (+3.31%) | 20.73 | 19.91 | 5,238,479 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| RNP | 20.43▼ | -0.05 (-0.24%) | 20.51 | 20.35 | 93,800 |
| FTQI | 20.42▲ | +0.095 (+0.47%) | 20.44 | 20.3221 | 106,211 |
| NTCT | 20.41▲ | +0.01 (+0.05%) | 20.68 | 20.28 | 400,931 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |
| COLB | 20.40▲ | +0.175 (+0.87%) | 20.64 | 20.29 | 2,018,412 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| ALAI | 20.3635▲ | +0.083 (+0.41%) | 20.3635 | 20.31 | 1,390 |
| PAAS | 20.36▲ | +0.40 (+2.00%) | 20.41 | 19.94 | 3,561,247 |
| HTD | 20.36 | +0.00 (+0.00%) | 20.45 | 20.29 | 48,900 |
| XNCR | 20.36▼ | -0.995 (-4.66%) | 22.19 | 20.31 | 563,900 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| SAFE | 20.36▲ | +0.465 (+2.34%) | 20.57 | 19.88 | 326,707 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| LBPH | 20.35▲ | +0.38 (+1.90%) | 20.92 | 19.75 | 113,364 |
| CBNK | 20.35▲ | +0.085 (+0.42%) | 20.4986 | 20.195 | 21,171 |
| OVB | 20.34▲ | +0.0944 (+0.47%) | 20.409 | 20.293 | 8,300 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| CLOU | 20.33▲ | +0.215 (+1.07%) | 20.40 | 20.17 | 99,247 |
| EBND | 20.32▲ | +0.095 (+0.47%) | 20.32 | 20.27 | 151,600 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |
| AWAY | 20.31▲ | +0.13 (+0.64%) | 20.32 | 20.0412 | 10,079 |
| GK | 20.301▲ | +0.146 (+0.72%) | 20.304 | 20.151 | 2,700 |
| AKRO | 20.30▼ | -0.35 (-1.69%) | 21.51 | 20.27 | 626,009 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| MSTI | 20.2923▲ | +0.0223 (+0.11%) | 20.2923 | 20.29 | 100 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| CNEQ | 20.2781▲ | +0.0549 (+0.27%) | 20.2781 | 20.2781 | 0 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| QSWN | 20.25▲ | +0.18 (+0.90%) | 20.25 | 20.13 | 800 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| GPRE | 20.24▲ | +0.46 (+2.33%) | 20.54 | 19.83 | 1,221,444 |
| IVEG | 20.236▲ | +0.126 (+0.63%) | 20.236 | 20.17 | 400 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| TSDD | 20.22▼ | -1.38 (-6.39%) | 21.035 | 19.75 | 291,786 |
| HDGE | 20.20▼ | -0.63 (-3.02%) | 20.30 | 20.05 | 36,900 |
| PATH | 20.20▲ | +0.39 (+1.97%) | 20.47 | 19.95 | 5,643,138 |
| CVE | 20.19▼ | -0.23 (-1.13%) | 20.47 | 20.10 | 6,265,198 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| FLGV | 20.165▲ | +0.045 (+0.22%) | 20.17 | 20.136 | 23,300 |
| NLY | 20.16▲ | +0.235 (+1.18%) | 20.18 | 20.03 | 3,291,397 |
| IBDW | 20.16▲ | +0.03 (+0.15%) | 20.18 | 20.1301 | 113,017 |
| MAGG | 20.152▲ | +0.057 (+0.28%) | 20.152 | 20.152 | 0 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| PUK | 20.13▲ | +0.21 (+1.05%) | 20.135 | 19.97 | 435,352 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| CAAA | 20.1052▲ | +0.0252 (+0.13%) | 20.1052 | 20.1052 | 0 |
| CRSH | 20.1007▼ | -0.6693 (-3.22%) | 20.44 | 19.945 | 13,358 |
| RF | 20.10▲ | +0.165 (+0.83%) | 20.355 | 19.97 | 7,291,191 |
| DBE | 20.095▼ | -0.175 (-0.86%) | 20.095 | 20.05 | 4,416 |
| AVNS | 20.09▲ | +0.21 (+1.06%) | 20.19 | 19.95 | 148,705 |
| CDLR | 20.09▲ | +0.98 (+5.13%) | 20.46 | 19.90 | 417,357 |
| CEVA | 20.08▲ | +0.61 (+3.13%) | 20.15 | 19.78 | 114,635 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| FLN | 20.07▲ | +0.18 (+0.90%) | 20.07 | 20.01 | 2,044 |
| IRET | 20.06▲ | +0.24 (+1.21%) | 20.06 | 19.93 | 958 |
| CCNE | 20.06▲ | +0.13 (+0.65%) | 20.15 | 19.93 | 24,550 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| SGA | 20.05▼ | -0.14 (-0.69%) | 20.305 | 19.895 | 17,023 |
| EGBN | 20.05▲ | +0.08 (+0.40%) | 20.365 | 20.02 | 218,959 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| AROC | 20.03▲ | +0.18 (+0.91%) | 20.07 | 19.604 | 2,075,047 |
| CSTM | 20.02▼ | -0.18 (-0.89%) | 20.59 | 19.94 | 591,025 |
| KALL | 20.01▼ | -0.18 (-0.89%) | 20.05 | 19.98 | 3,100 |
| IIIV | 20.00▲ | +0.025 (+0.13%) | 20.64 | 19.895 | 233,891 |
| JPMO | 20.00▲ | +0.126 (+0.63%) | 20.01 | 19.89 | 6,660 |
| BSCW | 19.995▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 105,000 |
| IFV | 19.98▲ | +0.12 (+0.60%) | 19.98 | 19.79 | 10,700 |
| AIO | 19.97▲ | +0.09 (+0.45%) | 19.99 | 19.803 | 98,600 |
| MYY | 19.96▼ | -0.1623 (-0.81%) | 20.039 | 19.96 | 2,552 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| STXT | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.905 | 1,832 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| PTMN | 19.92▲ | +0.01 (+0.05%) | 20.07 | 19.82 | 43,145 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| FDUS | 19.89▼ | -0.14 (-0.70%) | 20.1899 | 19.84 | 310,160 |
| CVRD | 19.88▲ | +0.01 (+0.05%) | 19.88 | 19.88 | 254 |
| SGC | 19.88▲ | +0.005 (+0.03%) | 20.57 | 19.71 | 120,129 |
| AMX | 19.87▼ | -0.01 (-0.05%) | 20.03 | 19.81 | 1,669,322 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| DCOM | 19.84▲ | +0.105 (+0.53%) | 20.215 | 19.635 | 103,183 |
| REAI | 19.8391▲ | +0.3309 (+1.70%) | 19.8391 | 19.8391 | 23 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| IBTL | 19.815▲ | +0.04 (+0.20%) | 19.83 | 19.78 | 18,811 |
| BYON | 19.81▲ | +0.03 (+0.15%) | 22.39 | 19.46 | 3,354,389 |
| DXC | 19.80▲ | +0.28 (+1.43%) | 19.88 | 19.63 | 1,498,762 |
| CNOB | 19.80▼ | -0.10 (-0.50%) | 20.01 | 19.725 | 82,217 |