Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| THLV | 27.066▼ | -0.042 (-0.15%) | 27.066 | 26.94 | 5,200 |
| LBAY | 27.055▼ | -0.04 (-0.15%) | 27.116 | 26.95 | 1,000 |
| ISZE | 27.05▲ | +0.1823 (+0.68%) | 27.05 | 27.05 | 100 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| BOTT | 27.0273▲ | +0.0731 (+0.27%) | 27.0273 | 26.94 | 555 |
| SPAM | 27.0263▲ | +0.3463 (+1.30%) | 27.08 | 27.0263 | 201 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| DWMF | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.97 | 11,100 |
| UBR | 27.0143▲ | +0.4395 (+1.65%) | 27.0938 | 26.9512 | 483 |
| QMID | 27.01▲ | +0.2863 (+1.07%) | 27.01 | 27.01 | 23 |
| MODV | 27.01▲ | +0.37 (+1.39%) | 27.65 | 26.58 | 188,992 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| JHEM | 27.0007▲ | +0.0707 (+0.26%) | 27.0007 | 26.91 | 8,229 |
| AGMI | 27.00▼ | -0.17 (-0.63%) | 27.2095 | 27.00 | 301 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| SPFI | 26.99▼ | -0.46 (-1.68%) | 27.72 | 26.90 | 42,699 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| RTO | 26.98▲ | +0.485 (+1.83%) | 27.07 | 26.78 | 259,477 |
| KONG | 26.9737▼ | -0.1361 (-0.50%) | 26.9737 | 26.9737 | 0 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| SGRY | 26.96▲ | +1.06 (+4.09%) | 27.20 | 26.08 | 1,100,290 |
| JHMU | 26.94▲ | +0.05 (+0.19%) | 26.94 | 26.94 | 0 |
| CGMS | 26.94▲ | +0.045 (+0.17%) | 26.95 | 26.899 | 187,200 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| SPTL | 26.92▲ | +0.12 (+0.45%) | 26.95 | 26.81 | 2,685,800 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| PACS | 26.91▲ | +1.83 (+7.30%) | 27.22 | 25.15 | 532,124 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| IBN | 26.90 | +0.00 (+0.00%) | 26.91 | 26.80 | 1,893,822 |
| ECNS | 26.8981▼ | -0.2919 (-1.07%) | 27.08 | 26.89 | 4,337 |
| CETF | 26.8896▲ | +0.1149 (+0.43%) | 27.57 | 26.8896 | 285 |
| UNTY | 26.88▼ | -0.15 (-0.55%) | 27.46 | 26.88 | 5,329 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| LOVE | 26.86▲ | +0.325 (+1.22%) | 27.79 | 26.515 | 436,961 |
| QLVD | 26.84▼ | -0.01 (-0.04%) | 26.875 | 26.81 | 654 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| UCBI | 26.82▲ | +0.27 (+1.02%) | 26.90 | 26.52 | 290,531 |
| CLOZ | 26.785 | +0.00 (+0.00%) | 26.81 | 26.78 | 42,700 |
| PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| SFLO | 26.7543▲ | +0.3343 (+1.27%) | 26.7543 | 26.69 | 2,405 |
| KSS | 26.73▲ | +0.81 (+3.12%) | 28.25 | 26.39 | 6,452,407 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| TXSS | 26.70▲ | +1.2078 (+4.74%) | 26.70 | 26.70 | 29 |
| DFEM | 26.69▲ | +0.15 (+0.57%) | 26.69 | 26.54 | 495,000 |
| FTI | 26.69▲ | +0.265 (+1.00%) | 26.73 | 26.1676 | 1,928,230 |
| BOX | 26.68▲ | +0.17 (+0.64%) | 26.94 | 26.60 | 1,007,832 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| GCO | 26.66▼ | -0.015 (-0.06%) | 27.54 | 26.41 | 119,503 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| VEMY | 26.655▲ | +0.025 (+0.09%) | 26.655 | 26.58 | 300 |
| ORRF | 26.65▲ | +0.15 (+0.57%) | 26.80 | 26.58 | 89,311 |
| TBFG | 26.63▲ | +0.1506 (+0.57%) | 26.63 | 26.615 | 354 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| EVBN | 26.62▲ | +0.06 (+0.23%) | 26.69 | 26.405 | 19,362 |
| FLEU | 26.62▲ | +0.17 (+0.64%) | 26.7399 | 26.50 | 6,307 |
| OPTZ | 26.60▲ | +0.56 (+2.15%) | 26.73 | 26.24 | 172,464 |
| ONEW | 26.60▲ | +1.15 (+4.52%) | 26.99 | 25.50 | 93,740 |
| MRO | 26.57▲ | +0.005 (+0.02%) | 26.67 | 26.295 | 6,259,394 |
| AIRL | 26.5615▲ | +0.5796 (+2.23%) | 26.604 | 26.5615 | 101 |
| TXG | 26.56▼ | -0.42 (-1.56%) | 28.25 | 26.40 | 1,598,525 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| EDR | 26.54▲ | +0.05 (+0.19%) | 26.55 | 26.46 | 2,124,733 |
| BILD | 26.5345▲ | +0.126 (+0.48%) | 26.5345 | 26.5345 | 0 |
| USDU | 26.53▼ | -0.025 (-0.09%) | 26.56 | 26.50 | 177,768 |
| SDEM | 26.523▲ | +0.0109 (+0.04%) | 26.523 | 26.35 | 7,500 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| NSCS | 26.5119▲ | +0.1544 (+0.59%) | 26.5119 | 26.5119 | 2 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| BDL | 26.50▼ | -0.20 (-0.75%) | 26.50 | 26.50 | 568 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| FALN | 26.45▲ | +0.04 (+0.15%) | 26.46 | 26.41 | 450,200 |
| IART | 26.44▲ | +0.25 (+0.95%) | 27.39 | 26.34 | 834,258 |
| MED | 26.44▲ | +1.15 (+4.55%) | 27.16 | 25.875 | 496,668 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| IMOS | 26.43▲ | +0.58 (+2.24%) | 26.6899 | 26.11 | 21,759 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| ESMV | 26.40▼ | -0.01 (-0.04%) | 26.40 | 26.31 | 400 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| LI | 26.40▼ | -0.605 (-2.24%) | 26.69 | 26.04 | 6,629,273 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| CGEM | 26.38▲ | +0.25 (+0.96%) | 27.33 | 26.14 | 641,499 |