Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| UBT | 18.63▲ | +0.18 (+0.98%) | 18.69 | 18.30 | 275,845 |
| ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| ATRO | 18.61▲ | +0.34 (+1.86%) | 18.75 | 18.34 | 83,075 |
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| WDS | 18.58▲ | +0.23 (+1.25%) | 18.62 | 18.40 | 1,013,300 |
| SFY | 18.57▲ | +0.06 (+0.32%) | 18.585 | 18.4597 | 454,583 |
| SGH | 18.56▼ | -0.56 (-2.93%) | 19.28 | 18.55 | 527,353 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
| PAGP | 18.54▲ | +0.02 (+0.11%) | 18.62 | 18.475 | 1,985,129 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| PDEX | 18.45▼ | -0.25 (-1.34%) | 18.80 | 18.45 | 18,583 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| BSAC | 18.42▲ | +0.08 (+0.44%) | 18.58 | 18.32 | 687,734 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| PYPY | 18.4105▲ | +0.2105 (+1.16%) | 18.44 | 18.0815 | 16,172 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| VCLN | 18.4074▲ | +0.247 (+1.36%) | 18.4074 | 18.4074 | 5 |
| TIPX | 18.39▲ | +0.04 (+0.22%) | 18.41 | 18.36 | 159,400 |
| ETX | 18.39▲ | +0.07 (+0.38%) | 18.41 | 18.34 | 15,010 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| INMD | 18.36▲ | +0.06 (+0.33%) | 18.52 | 18.32 | 1,150,469 |
| EOI | 18.35▲ | +0.15 (+0.82%) | 18.45 | 18.13 | 84,900 |
| AMBC | 18.33▲ | +0.01 (+0.05%) | 18.43 | 18.11 | 378,822 |
| TRIP | 18.31▲ | +0.15 (+0.83%) | 18.48 | 17.53 | 6,641,944 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| SBND | 18.265▲ | +0.025 (+0.14%) | 18.265 | 18.265 | 100 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| ALCC | 18.23▲ | +3.06 (+20.17%) | 18.80 | 15.41 | 5,260,056 |
| BSTZ | 18.23▲ | +0.06 (+0.33%) | 18.25 | 18.09 | 155,270 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| AFYA | 18.18▼ | -0.44 (-2.36%) | 18.62 | 17.92 | 116,173 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| VEL | 18.16▲ | +0.24 (+1.34%) | 18.30 | 17.21 | 30,086 |
| FLHK | 18.143▲ | +0.453 (+2.56%) | 18.179 | 17.97 | 7,600 |
| BSCT | 18.14▲ | +0.01 (+0.06%) | 18.15 | 18.11 | 232,500 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| PWSC | 18.12▼ | -1.03 (-5.38%) | 19.48 | 17.88 | 3,319,393 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| CAAP | 18.09▲ | +0.25 (+1.40%) | 18.1263 | 17.76 | 113,003 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| BTF | 18.05▲ | +0.12 (+0.67%) | 18.07 | 17.64 | 16,900 |
| PHB | 18.04▲ | +0.01 (+0.06%) | 18.04 | 18.0012 | 62,530 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| GME | 18.01▲ | +2.09 (+13.13%) | 18.51 | 15.35 | 25,759,327 |
| BLFS | 18.01▲ | +0.07 (+0.39%) | 18.14 | 17.21 | 511,432 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| AVBP | 17.99▲ | +0.63 (+3.63%) | 17.99 | 17.47 | 29,725 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| CCAP | 17.94▲ | +0.31 (+1.76%) | 18.13 | 17.70 | 263,779 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| TZA | 17.91▼ | -0.50 (-2.72%) | 18.55 | 17.8652 | 18,036,757 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| YOU | 17.89▲ | +0.71 (+4.13%) | 18.00 | 17.34 | 2,899,304 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| CGBD | 17.85▲ | +0.33 (+1.88%) | 17.85 | 17.56 | 311,179 |
| CBUS | 17.85▲ | +0.50 (+2.88%) | 17.96 | 17.17 | 39,037 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| NGVC | 17.83▼ | -0.06 (-0.34%) | 18.04 | 17.65 | 56,582 |
| WEBL | 17.82▼ | -0.08 (-0.45%) | 17.84 | 17.37 | 332,500 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| TYRA | 17.76▼ | -0.27 (-1.50%) | 18.4072 | 17.76 | 39,824 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |