Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 13.61▲ | +0.06 (+0.44%) | 13.70 | 13.41 | 10,388 |
| MTAL | 13.60▲ | +0.555 (+4.25%) | 13.60 | 12.97 | 265,125 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| TAL | 13.58▼ | -0.095 (-0.69%) | 13.855 | 13.15 | 3,436,958 |
| GRIN | 13.57▼ | -0.11 (-0.80%) | 13.6681 | 13.51 | 8,673 |
| CCRD | 13.57▲ | +0.35 (+2.65%) | 13.74 | 13.20 | 29,740 |
| JHI | 13.56▲ | +0.06 (+0.44%) | 13.56 | 13.49 | 9,300 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| EFT | 13.52▲ | +0.13 (+0.97%) | 13.53 | 13.41 | 147,000 |
| ETY | 13.50▲ | +0.075 (+0.56%) | 13.50 | 13.38 | 113,500 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| NVAX | 13.48▲ | +0.39 (+2.98%) | 15.00 | 12.56 | 56,527,628 |
| HA | 13.48▲ | +0.135 (+1.01%) | 13.54 | 13.38 | 734,990 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| PROP | 13.46▼ | -0.295 (-2.14%) | 13.91 | 13.32 | 47,003 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| CYRX | 13.44▲ | +0.15 (+1.13%) | 14.06 | 13.21 | 547,103 |
| KIO | 13.42▲ | +0.015 (+0.11%) | 13.44 | 13.41 | 75,400 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| ALVO | 13.35▲ | +0.09 (+0.68%) | 13.35 | 13.28 | 76,613 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| CUK | 13.30▲ | +0.03 (+0.23%) | 13.48 | 13.18 | 1,413,273 |
| BGR | 13.29▼ | -0.065 (-0.49%) | 13.32 | 13.25 | 48,200 |
| LBAI | 13.28▲ | +0.11 (+0.84%) | 13.39 | 13.17 | 256,671 |
| WU | 13.27▼ | -0.105 (-0.79%) | 13.45 | 13.16 | 2,473,100 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| ENTA | 13.24▲ | +0.29 (+2.24%) | 13.38 | 12.99 | 115,909 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| METC | 13.17▲ | +0.23 (+1.78%) | 13.28 | 12.88 | 579,432 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| ACR | 13.15▼ | -0.11 (-0.83%) | 13.39 | 13.15 | 8,129 |
| PDO | 13.14▼ | -0.02 (-0.15%) | 13.20 | 13.12 | 307,500 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| SMHI | 13.14▲ | +0.26 (+2.02%) | 13.22 | 12.87 | 126,556 |
| BOOM | 13.13▼ | -0.40 (-2.96%) | 13.63 | 13.10 | 374,866 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| GEO | 13.12▲ | +0.04 (+0.31%) | 13.24 | 12.955 | 3,017,192 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |
| RENW | 13.105▲ | +0.045 (+0.34%) | 13.125 | 13.105 | 200 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| NEOG | 13.09▲ | +0.25 (+1.95%) | 13.28 | 12.88 | 1,819,438 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| GT | 13.07▲ | +0.07 (+0.54%) | 13.20 | 12.96 | 1,914,356 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| PAX | 13.06▲ | +0.14 (+1.08%) | 13.095 | 12.97 | 277,124 |
| MLYS | 13.06▲ | +0.13 (+1.01%) | 13.23 | 12.66 | 74,411 |
| GHRS | 13.02▲ | +0.10 (+0.77%) | 13.1737 | 12.78 | 44,154 |
| VYX | 13.01▲ | +0.195 (+1.52%) | 13.075 | 12.80 | 2,547,609 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| ANL | 13.00▼ | -0.09 (-0.69%) | 13.00 | 11.4903 | 6,634 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| ZI | 12.99▲ | +0.015 (+0.12%) | 13.225 | 12.89 | 4,622,900 |
| BYRN | 12.98▼ | -0.23 (-1.74%) | 13.11 | 12.23 | 308,678 |
| URGN | 12.97▼ | -0.10 (-0.77%) | 13.16 | 12.595 | 481,646 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| TWO | 12.95▲ | +0.18 (+1.41%) | 12.985 | 12.86 | 777,729 |
| THW | 12.95▼ | -0.01 (-0.08%) | 13.00 | 12.91 | 62,000 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| CCU | 12.94▲ | +0.135 (+1.05%) | 12.95 | 12.76 | 96,015 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| MAG | 12.89▲ | +0.465 (+3.74%) | 12.89 | 12.22 | 926,681 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| VFC | 12.86▲ | +0.05 (+0.39%) | 13.375 | 12.74 | 7,716,668 |
| SPE | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.80 | 17,000 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |
| BALY | 12.79▲ | +0.125 (+0.99%) | 13.14 | 12.76 | 248,475 |
| PBBK | 12.78▲ | +0.1801 (+1.43%) | 12.81 | 12.78 | 880 |
| EOLS | 12.77▲ | +0.15 (+1.19%) | 12.80 | 12.53 | 440,131 |
| SEVN | 12.76▲ | +0.08 (+0.63%) | 12.90 | 12.59 | 31,359 |
| IRBT | 12.75▼ | -0.68 (-5.06%) | 14.51 | 12.40 | 4,544,297 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| TDOC | 12.74▲ | +0.29 (+2.33%) | 13.41 | 12.69 | 7,248,821 |
| IE | 12.73▲ | +0.71 (+5.91%) | 12.736 | 12.2246 | 551,505 |