Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 43.25▼ | -0.17 (-0.39%) | 44.7994 | 43.15 | 285,003 |
| SOXL | 43.21▲ | +1.92 (+4.65%) | 43.4385 | 41.05 | 41,091,105 |
| CSGS | 43.20▼ | -0.06 (-0.14%) | 43.71 | 42.57 | 245,995 |
| KOP | 43.19▼ | -0.12 (-0.28%) | 44.09 | 43.18 | 303,174 |
| SQSP | 43.19▼ | -0.06 (-0.14%) | 43.35 | 43.17 | 5,245,288 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| CHMG | 43.15▼ | -0.275 (-0.63%) | 43.475 | 42.94 | 7,563 |
| TX | 43.12▲ | +0.465 (+1.09%) | 43.20 | 42.50 | 219,222 |
| RGR | 43.12▲ | +0.06 (+0.14%) | 43.47 | 42.73 | 130,778 |
| UTEN | 43.10▲ | +0.135 (+0.31%) | 43.12 | 43.02 | 7,800 |
| VBND | 43.08▼ | -0.10 (-0.23%) | 43.26 | 43.02 | 10,400 |
| PAR | 43.08▲ | +1.72 (+4.16%) | 43.14 | 41.88 | 509,657 |
| EEM | 43.05▲ | +0.22 (+0.51%) | 43.07 | 42.84 | 22,465,284 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| NXT | 43.01▼ | -0.05 (-0.12%) | 44.085 | 42.40 | 5,924,322 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| CRBP | 42.99▲ | +0.10 (+0.23%) | 43.64 | 42.37 | 106,446 |
| SIFI | 42.9809▲ | +0.1393 (+0.33%) | 42.9809 | 42.9809 | 7 |
| MUSI | 42.98▲ | +0.065 (+0.15%) | 42.985 | 42.95 | 8,434 |
| SII | 42.98▲ | +0.89 (+2.11%) | 43.40 | 42.20 | 230,723 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| SPSM | 42.96▲ | +0.42 (+0.99%) | 43.20 | 42.80 | 1,115,200 |
| SWTX | 42.95▲ | +1.475 (+3.56%) | 43.04 | 41.24 | 521,789 |
| PIO | 42.92▼ | -0.08 (-0.19%) | 42.97 | 42.70 | 7,900 |
| FIXD | 42.89▲ | +0.13 (+0.30%) | 42.9199 | 42.82 | 674,745 |
| QQQA | 42.88▲ | +0.41 (+0.97%) | 42.88 | 42.37 | 1,564 |
| AGGY | 42.839▲ | +0.089 (+0.21%) | 42.86 | 42.78 | 69,800 |
| MCB | 42.83▼ | -0.105 (-0.24%) | 43.95 | 42.25 | 62,727 |
| CTR | 42.83▲ | +0.10 (+0.23%) | 42.95 | 42.55 | 20,400 |
| SSTK | 42.81▲ | +1.105 (+2.65%) | 43.545 | 42.47 | 558,182 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| SPYX | 42.79▲ | +0.23 (+0.54%) | 42.814 | 42.558 | 62,800 |
| CLIX | 42.782▼ | -0.783 (-1.80%) | 42.782 | 42.00 | 1,200 |
| ST | 42.69▲ | +0.09 (+0.21%) | 43.00 | 42.39 | 2,201,829 |
| NNN | 42.68▼ | -0.10 (-0.23%) | 42.99 | 42.49 | 1,041,411 |
| FDTS | 42.65▲ | +0.1316 (+0.31%) | 42.65 | 42.4635 | 1,217 |
| MBIN | 42.62▼ | -4.95 (-10.41%) | 43.35 | 42.15 | 1,831,695 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| SRV | 42.58▲ | +0.02 (+0.05%) | 42.99 | 42.23 | 22,100 |
| NEM | 42.57▲ | +0.095 (+0.22%) | 43.19 | 42.53 | 7,143,045 |
| CUBE | 42.55▲ | +0.16 (+0.38%) | 43.13 | 42.445 | 1,337,284 |
| DBD | 42.52▲ | +0.30 (+0.71%) | 42.73 | 42.07 | 150,988 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| HIBL | 42.52▲ | +1.33 (+3.23%) | 42.62 | 41.89 | 57,600 |
| EMO | 42.51▲ | +0.02 (+0.05%) | 42.61 | 42.23 | 80,100 |
| PFM | 42.4934▲ | +0.1233 (+0.29%) | 42.50 | 42.2785 | 14,715 |
| EIG | 42.49▼ | -0.88 (-2.03%) | 43.34 | 41.86 | 169,233 |
| CFFI | 42.49▲ | +0.19 (+0.45%) | 42.77 | 41.9815 | 13,613 |
| SOR | 42.45▲ | +0.13 (+0.31%) | 42.50 | 42.40 | 5,500 |
| SHOO | 42.45▲ | +0.46 (+1.10%) | 42.81 | 42.06 | 569,259 |
| RUSHB | 42.44▼ | -0.08 (-0.19%) | 44.3699 | 42.30 | 9,320 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| HGV | 42.40▲ | +0.53 (+1.27%) | 43.29 | 41.99 | 710,881 |
| TPG | 42.38 | +0.00 (+0.00%) | 42.80 | 42.21 | 580,717 |
| CZFS | 42.38▼ | -1.02 (-2.35%) | 43.66 | 42.20 | 8,803 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| TARO | 42.33▲ | +0.13 (+0.31%) | 42.475 | 42.25 | 24,899 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| CG | 42.30▲ | +0.59 (+1.41%) | 42.44 | 41.78 | 1,931,373 |
| KSA | 42.30▼ | -0.48 (-1.12%) | 42.34 | 42.18 | 447,500 |
| PTH | 42.29▲ | +0.63 (+1.51%) | 42.3301 | 42.075 | 14,414 |
| IRMD | 42.29▼ | -0.215 (-0.51%) | 42.96 | 41.76 | 27,517 |
| DTEC | 42.28▲ | +0.215 (+0.51%) | 42.32 | 42.06 | 8,192 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| RWJ | 42.23▲ | +0.58 (+1.39%) | 42.39 | 42.00 | 73,200 |
| FIGB | 42.20▲ | +0.12 (+0.29%) | 42.33 | 42.14 | 19,100 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| VNQI | 42.17▲ | +0.07 (+0.17%) | 42.22 | 42.03 | 106,325 |
| SHYG | 42.16▲ | +0.075 (+0.18%) | 42.16 | 42.1041 | 750,707 |
| FVD | 42.15▲ | +0.035 (+0.08%) | 42.36 | 42.0301 | 855,839 |
| GGLL | 42.14▲ | +0.64 (+1.54%) | 42.586 | 41.455 | 255,400 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| TPR | 42.11▲ | +0.76 (+1.84%) | 42.365 | 41.76 | 2,871,301 |
| NUGT | 42.08▲ | +0.95 (+2.31%) | 42.28 | 41.31 | 1,039,400 |
| IWFG | 42.066▲ | +0.055 (+0.13%) | 42.066 | 41.78 | 400 |
| PINS | 42.02▲ | +0.13 (+0.31%) | 42.27 | 41.52 | 11,569,049 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| BLTE | 42.00▲ | +0.15 (+0.36%) | 42.07 | 40.00 | 27,259 |
| SMBC | 42.00 | +0.00 (+0.00%) | 42.30 | 41.75 | 60,339 |
| URBN | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.60 | 1,249,100 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| CET | 41.9555▲ | +0.4255 (+1.02%) | 41.96 | 41.4101 | 19,002 |
| USB | 41.95▲ | +0.46 (+1.11%) | 42.29 | 41.63 | 5,627,923 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| ONLN | 41.92▲ | +0.31 (+0.75%) | 42.02 | 41.67 | 13,800 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| BRZE | 41.88▲ | +0.12 (+0.29%) | 42.48 | 41.51 | 431,560 |
| XLF | 41.87▲ | +0.19 (+0.46%) | 41.90 | 41.66 | 30,638,318 |
| GREK | 41.87▼ | -0.07 (-0.17%) | 41.975 | 41.74 | 12,661 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| RWO | 41.8615▲ | +0.2715 (+0.65%) | 41.975 | 41.69 | 23,282 |
| VVV | 41.86▲ | +0.05 (+0.12%) | 42.39 | 41.56 | 997,600 |
| FSEC | 41.86▲ | +0.22 (+0.53%) | 41.86 | 41.81 | 800 |
| TAGG | 41.845▲ | +0.195 (+0.47%) | 41.845 | 41.84 | 300 |
| VERS | 41.845▲ | +0.465 (+1.12%) | 41.885 | 41.845 | 200 |
| HEWJ | 41.84▲ | +0.40 (+0.97%) | 41.86 | 41.6513 | 30,704 |