Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| JETS | 21.18▲ | +0.235 (+1.12%) | 21.23 | 21.02 | 1,582,700 |
| RXO | 21.17▲ | +0.14 (+0.67%) | 21.49 | 21.125 | 539,738 |
| HERO | 21.15▲ | +0.29 (+1.39%) | 21.15 | 20.84 | 23,200 |
| ATLO | 21.15▲ | +0.275 (+1.32%) | 21.15 | 20.26 | 8,107 |
| SLN | 21.14▲ | +0.34 (+1.63%) | 21.585 | 20.65 | 187,204 |
| IFGL | 21.14▲ | +0.06 (+0.28%) | 21.16 | 21.07 | 14,091 |
| KLG | 21.13▼ | -0.73 (-3.34%) | 21.86 | 21.03 | 1,293,932 |
| IBDV | 21.12▲ | +0.045 (+0.21%) | 21.14 | 21.08 | 222,800 |
| CAE | 21.10▲ | +0.185 (+0.88%) | 21.195 | 20.95 | 269,308 |
| SILK | 21.09▲ | +0.385 (+1.86%) | 21.75 | 20.81 | 495,414 |
| BSJT | 21.08▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 11,716 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| PFLD | 21.06 | +0.00 (+0.00%) | 21.107 | 20.98 | 111,400 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| BSCO | 21.05▲ | +0.005 (+0.02%) | 21.06 | 21.05 | 405,713 |
| BSVO | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.9805 | 143,842 |
| PFC | 21.03▼ | -0.04 (-0.19%) | 21.40 | 20.80 | 125,125 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| RATE | 20.99▼ | -0.08 (-0.38%) | 21.00 | 20.99 | 1,029 |
| XPRO | 20.99▲ | +0.82 (+4.07%) | 21.39 | 20.64 | 1,779,173 |
| EXEL | 20.99▼ | -0.30 (-1.41%) | 21.38 | 20.78 | 2,123,263 |
| JHCB | 20.97▲ | +0.06 (+0.29%) | 20.97 | 20.94 | 11,747 |
| NUHY | 20.96▲ | +0.025 (+0.12%) | 20.96 | 20.91 | 15,200 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| MTG | 20.94▼ | -0.135 (-0.64%) | 21.26 | 20.77 | 1,944,397 |
| GLL | 20.94▼ | -0.39 (-1.83%) | 21.13 | 20.89 | 44,214 |
| CNNE | 20.92▲ | +0.185 (+0.89%) | 21.20 | 20.58 | 402,935 |
| JSPR | 20.92▼ | -0.14 (-0.66%) | 21.685 | 20.61 | 38,903 |
| AGGH | 20.92▲ | +0.065 (+0.31%) | 20.93 | 20.86 | 43,000 |
| KRG | 20.91▼ | -0.07 (-0.33%) | 21.25 | 20.89 | 1,234,906 |
| KURA | 20.91▲ | +0.28 (+1.36%) | 21.78 | 20.701 | 620,637 |
| FFNW | 20.89▲ | +0.25 (+1.21%) | 20.89 | 20.65 | 20,345 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| PFFA | 20.87▼ | -0.015 (-0.07%) | 20.96 | 20.79 | 198,277 |
| CORN | 20.87▲ | +0.02 (+0.10%) | 21.07 | 20.81 | 57,300 |
| TCBX | 20.86▼ | -0.12 (-0.57%) | 21.25 | 20.70 | 28,336 |
| LGOV | 20.83▲ | +0.13 (+0.63%) | 20.83 | 20.73 | 63,588 |
| RDVT | 20.82▼ | -0.18 (-0.86%) | 21.235 | 20.43 | 77,572 |
| IMXI | 20.81▲ | +0.42 (+2.06%) | 20.84 | 20.33 | 431,047 |
| PLYM | 20.81▲ | +0.08 (+0.39%) | 21.09 | 20.67 | 101,319 |
| UCRD | 20.805▲ | +0.07 (+0.34%) | 20.805 | 20.805 | 11 |
| PHVS | 20.80▼ | -0.35 (-1.65%) | 21.56 | 20.70 | 17,452 |
| ACI | 20.80▲ | +0.10 (+0.48%) | 20.83 | 20.65 | 1,566,570 |
| MVPS | 20.7775▲ | +0.383 (+1.88%) | 20.7775 | 20.654 | 601 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| RGCO | 20.75▲ | +0.06 (+0.29%) | 20.79 | 20.204 | 8,751 |
| FCEF | 20.745▼ | -0.145 (-0.69%) | 20.77 | 20.67 | 2,000 |
| NRSH | 20.73▼ | -0.1098 (-0.53%) | 20.73 | 20.73 | 401 |
| COMB | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.679 | 16,109 |
| AAPD | 20.72▼ | -0.145 (-0.69%) | 20.845 | 20.64 | 167,500 |
| BUZZ | 20.713▲ | +0.363 (+1.78%) | 20.805 | 20.45 | 14,800 |
| HNDL | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.64 | 68,800 |
| QFIN | 20.71▼ | -0.26 (-1.24%) | 20.77 | 20.30 | 935,196 |
| SWIN | 20.70▲ | +0.71 (+3.55%) | 20.77 | 18.01 | 236,984 |
| ALRS | 20.69▲ | +0.13 (+0.63%) | 20.94 | 20.6117 | 27,930 |
| PD | 20.69▼ | -0.03 (-0.14%) | 21.52 | 20.48 | 1,126,221 |
| EOS | 20.69▲ | +0.29 (+1.42%) | 20.69 | 20.42 | 72,600 |
| ESGB | 20.685▲ | +0.035 (+0.17%) | 20.685 | 20.685 | 0 |
| PRTA | 20.68▼ | -0.03 (-0.14%) | 21.91 | 20.31 | 501,929 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| MRNY | 20.67▲ | +0.32 (+1.57%) | 20.70 | 20.4995 | 57,256 |
| BCI | 20.67 | +0.00 (+0.00%) | 20.6757 | 20.59 | 112,162 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.73 | 20.62 | 114,600 |
| SPTN | 20.65▲ | +0.29 (+1.42%) | 20.67 | 20.44 | 156,527 |
| EBF | 20.65▲ | +0.105 (+0.51%) | 20.72 | 20.58 | 66,675 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| AXR | 20.64▲ | +0.005 (+0.02%) | 21.00 | 20.20 | 33,751 |
| DEED | 20.64▲ | +0.11 (+0.54%) | 20.66 | 20.579 | 21,700 |
| STWD | 20.63▲ | +0.36 (+1.78%) | 20.66 | 20.4095 | 2,550,188 |
| YMAX | 20.63▲ | +0.19 (+0.93%) | 20.6498 | 20.4501 | 466,165 |
| KVUE | 20.63▲ | +0.26 (+1.28%) | 20.95 | 20.39 | 21,286,024 |
| DIVL | 20.6193▲ | +0.0473 (+0.23%) | 20.62 | 20.6193 | 107 |
| CRED | 20.605▲ | +0.2148 (+1.05%) | 20.605 | 20.605 | 100 |
| IGT | 20.60▲ | +0.555 (+2.77%) | 22.22 | 20.47 | 1,430,000 |
| DBB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.5236 | 54,816 |
| NUAG | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.587 | 2,400 |
| EHLS | 20.5903▼ | -0.131 (-0.63%) | 20.5903 | 20.52 | 2,926 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| NOA | 20.58▼ | -0.015 (-0.07%) | 20.71 | 20.40 | 47,727 |
| BSCX | 20.58▲ | +0.055 (+0.27%) | 20.63 | 20.545 | 67,129 |
| PEY | 20.57▲ | +0.045 (+0.22%) | 20.715 | 20.51 | 197,652 |
| MCFT | 20.56▼ | -0.41 (-1.96%) | 21.40 | 20.55 | 168,187 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| VBTX | 20.55▼ | -0.065 (-0.32%) | 20.98 | 20.485 | 362,496 |
| RWM | 20.55▼ | -0.22 (-1.06%) | 20.65 | 20.46 | 1,571,600 |
| EVAV | 20.55▲ | +1.41 (+7.37%) | 21.04 | 20.05 | 24,300 |
| AAPB | 20.55▲ | +0.155 (+0.76%) | 20.73 | 20.3298 | 111,905 |
| EVI | 20.54▼ | -0.05 (-0.24%) | 21.40 | 20.365 | 8,002 |
| NAMS | 20.50▲ | +0.28 (+1.38%) | 21.41 | 20.3181 | 134,715 |
| LALT | 20.4828▲ | +0.0227 (+0.11%) | 20.49 | 20.46 | 4,237 |
| ATFV | 20.4822▲ | +0.2822 (+1.40%) | 20.5399 | 20.41 | 647 |
| EIDO | 20.48▲ | +0.10 (+0.49%) | 20.49 | 20.42 | 578,800 |
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |