Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
BCYC 21.36 -0.77 (-3.48%) 22.18 21.29 124,459
PARAA 21.35 -0.425 (-1.95%) 21.63 20.9776 62,726
FIG 21.35 +0.10 (+0.47%) 21.35 21.29 3,800
DBB 21.34 +0.495 (+2.37%) 21.37 21.07 404,278
CTGO 21.33 +1.00 (+4.92%) 21.33 20.32 38,514
TUA 21.33 -0.05 (-0.23%) 21.40 21.32 153,800
UBND 21.32 -0.06 (-0.28%) 21.36 21.32 11,000
NGVC 21.32 +0.275 (+1.31%) 21.37 20.78 55,739
PFC 21.30 +0.04 (+0.19%) 21.55 21.055 134,675
EIDO 21.30 +0.285 (+1.36%) 21.31 21.17 620,200
QFIN 21.30 -0.16 (-0.75%) 21.57 21.165 1,339,628
COMB 21.2915 +0.3915 (+1.87%) 21.2915 21.122 9,763
AES 21.28 +0.07 (+0.33%) 21.50 20.98 9,081,400
ARCC 21.28 +0.13 (+0.61%) 21.28 21.13 4,423,855
PLYM 21.26 -0.14 (-0.65%) 21.53 21.12 218,994
IBTJ 21.255 -0.04 (-0.19%) 21.28 21.25 47,600
JWN 21.25 +0.04 (+0.19%) 21.37 21.02 1,750,420
KRG 21.23 +0.18 (+0.86%) 21.25 20.92 1,436,005
TSLX 21.23 -0.07 (-0.33%) 21.37 21.185 263,937
BSVO 21.23 +0.08 (+0.38%) 21.2599 21.105 179,316
HERO 21.22 +0.12 (+0.57%) 21.3999 21.22 11,710
BKLN 21.22 +0.02 (+0.09%) 21.23 21.20 7,198,097
VBTX 21.22 +0.38 (+1.82%) 21.53 20.91 298,744
BCI 21.21 +0.355 (+1.70%) 21.235 21.055 173,195
MTG 21.19 +0.095 (+0.45%) 21.25 21.07 1,104,654
IBDV 21.185 -0.02 (-0.09%) 21.22 21.18 116,000
BSJT 21.165 -0.065 (-0.31%) 21.21 20.92 28,240
PFFA 21.16 +0.045 (+0.21%) 21.19 21.10 219,200
SLM 21.16 +0.10 (+0.47%) 21.22 21.00 989,505
NTCT 21.16 +0.24 (+1.15%) 21.17 20.20 381,062
SSFI 21.125 -0.0901 (-0.42%) 21.125 21.1101 135
CNOB 21.12 +0.475 (+2.30%) 21.34 20.73 123,972
PFLD 21.115 -0.03 (-0.14%) 21.25 21.0701 43,550
BSMV 21.11 -0.075 (-0.35%) 21.1312 21.09 26,160
FLCO 21.09 -0.05 (-0.24%) 21.13 21.0866 35,499
BSCO 21.07 +0.005 (+0.02%) 21.07 21.06 752,586
MVPS 21.0634 -0.0933 (-0.44%) 21.10 21.0634 253
JHCB 21.06 -0.08 (-0.38%) 21.10 21.0401 22,342
FLCB 21.06 -0.055 (-0.26%) 21.10 21.05 100,716
AAPB 21.04 +0.00 (+0.00%) 21.22 20.94 73,116
KTOS 21.03 +0.42 (+2.04%) 21.065 20.61 1,036,484
NUHY 21.03 -0.025 (-0.12%) 21.03 21.00 32,043
AGGH 21.02 -0.01 (-0.05%) 21.08 20.95 37,600
ATLO 21.00 +0.02 (+0.10%) 21.06 20.94 8,798
BUZZ 21.00 +0.15 (+0.72%) 21.07 20.83 8,013
EHLS 20.994 -0.0481 (-0.23%) 21.03 20.92 1,997
JETS 20.99 +0.02 (+0.10%) 21.145 20.965 1,348,149
AXR 20.99 -0.13 (-0.62%) 21.39 20.37 3,947
SETH 20.99 -0.45 (-2.10%) 21.08 20.75 17,934
PUK 20.98 +0.01 (+0.05%) 20.995 20.7445 599,764
GOAU 20.97 +0.72 (+3.56%) 20.98 20.48 30,300
KLG 20.95 -0.44 (-2.06%) 21.48 20.63 937,284
FCEF 20.93 +0.13 (+0.62%) 20.96 20.88 8,798
LGOV 20.92 -0.085 (-0.40%) 20.98 20.89 91,848
SPTN 20.91 -0.115 (-0.55%) 21.10 20.85 356,864
EXEL 20.91 -0.32 (-1.51%) 21.21 20.76 1,548,191
MRNY 20.9027 +0.0327 (+0.16%) 21.09 20.48 20,691
UCRD 20.895 -0.0532 (-0.25%) 20.895 20.895 100
HNDL 20.85 -0.09 (-0.43%) 20.92 20.81 114,700
MFEM 20.839 +0.109 (+0.53%) 20.87 20.78 37,000
RATE 20.8331 +0.1531 (+0.74%) 20.8331 20.75 1,764
EOS 20.82 -0.07 (-0.34%) 20.96 20.80 81,200
ESGB 20.80 +0.00 (+0.00%) 20.81 20.80 370
TDS 20.80 +0.36 (+1.76%) 20.9999 20.19 771,427
NRSH 20.79 +0.01 (+0.05%) 20.79 20.79 602
DIVL 20.7887 +0.044 (+0.21%) 20.7887 20.74 25,473
CRED 20.7652 -0.0898 (-0.43%) 20.78 20.7652 347
IMXI 20.75 -0.07 (-0.34%) 21.06 20.71 140,519
BCML 20.75 +0.015 (+0.07%) 21.005 20.65 14,424
STWD 20.74 +0.115 (+0.56%) 20.77 20.5701 1,460,027
BTT 20.72 +0.01 (+0.05%) 20.79 20.66 106,600
EGBN 20.72 +0.06 (+0.29%) 21.06 20.54 226,143
CNNE 20.71 -0.35 (-1.66%) 21.11 20.56 323,743
STVN 20.71 -0.17 (-0.81%) 21.14 20.21 1,102,133
FTCB 20.70 -0.085 (-0.41%) 20.74 20.70 2,468
EURN 20.70 -0.04 (-0.19%) 20.86 20.46 310,034
CSTM 20.70 -0.135 (-0.65%) 21.066 20.59 642,002
LBPH 20.69 +0.185 (+0.90%) 20.84 20.26 193,757
SAFE 20.69 +0.305 (+1.50%) 20.69 20.18 482,777
BSCX 20.68 -0.025 (-0.12%) 20.71 20.67 92,348
ATFV 20.6742 -0.0658 (-0.32%) 21.17 20.6742 19,497
NUAG 20.6703 -0.0597 (-0.29%) 20.695 20.6503 13,752
DEED 20.67 -0.13 (-0.62%) 20.74 20.627 11,500
PEY 20.66 -0.03 (-0.14%) 20.7051 20.60 116,436
EBF 20.65 -0.12 (-0.58%) 20.82 20.57 67,078
OAIB 20.64 -0.43 (-2.04%) 20.71 20.64 2,411
RGCO 20.64 -0.04 (-0.19%) 20.89 19.88 15,411
KALL 20.6369 +0.4469 (+2.21%) 20.69 20.42 2,933
IHY 20.6351 -0.0399 (-0.19%) 20.6891 20.62 1,611
RNP 20.63 +0.09 (+0.44%) 20.66 20.43 78,400
ACI 20.62 -0.28 (-1.34%) 20.925 20.52 2,497,718
AWAY 20.62 +0.215 (+1.05%) 20.7062 20.43 13,089
LALT 20.6101 +0.0391 (+0.19%) 20.6131 20.6101 1,746
OAIA 20.61 -0.11 (-0.53%) 20.61 20.60 800
AROC 20.60 +0.24 (+1.18%) 20.625 20.19 1,044,201
RXO 20.58 -0.575 (-2.72%) 21.14 20.545 551,738
UVE 20.58 +0.06 (+0.29%) 20.82 20.55 140,602
AVTE 20.57 -1.345 (-6.14%) 21.90 20.26 136,803
ALAI 20.567 -0.1943 (-0.94%) 20.68 20.567 2,266
CLSM 20.5657 -0.0143 (-0.07%) 20.57 20.50 30,257