Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 57.84▼ | -0.11 (-0.19%) | 59.62 | 57.78 | 522,101 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| EWX | 57.75▲ | +0.39 (+0.68%) | 57.767 | 57.64 | 17,072 |
| DBP | 57.7203▲ | +0.0106 (+0.02%) | 57.729 | 57.4765 | 4,316 |
| AVNM | 57.7001▲ | +0.3401 (+0.59%) | 57.7001 | 57.7001 | 109 |
| CMC | 57.68▲ | +0.26 (+0.45%) | 57.99 | 57.32 | 466,876 |
| IAC | 57.66▲ | +1.34 (+2.38%) | 58.21 | 56.55 | 902,035 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| PTF | 57.58▲ | +0.42 (+0.73%) | 57.68 | 57.07 | 14,683 |
| NANR | 57.578▲ | +0.1587 (+0.28%) | 57.635 | 57.281 | 11,100 |
| JDOC | 57.5585▲ | +0.1999 (+0.35%) | 57.5585 | 57.5585 | 18 |
| CTVA | 57.55▲ | +0.18 (+0.31%) | 57.94 | 57.21 | 3,897,982 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| NTR | 57.50▲ | +0.55 (+0.97%) | 57.96 | 57.245 | 901,875 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| MCY | 57.44▲ | +0.37 (+0.65%) | 57.66 | 56.90 | 208,992 |
| MSEX | 57.38▼ | -0.565 (-0.98%) | 58.13 | 57.1275 | 96,228 |
| CBRL | 57.29▲ | +0.21 (+0.37%) | 59.71 | 56.80 | 886,042 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| ETHO | 57.193▲ | +0.563 (+0.99%) | 57.426 | 56.88 | 3,300 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| JPIN | 57.16▲ | +0.26 (+0.46%) | 57.16 | 56.9704 | 10,299 |
| CMF | 57.15▼ | -0.005 (-0.01%) | 57.19 | 57.145 | 219,715 |
| JEPI | 57.10▲ | +0.07 (+0.12%) | 57.10 | 56.92 | 2,960,200 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| KOLD | 57.08▲ | +0.32 (+0.56%) | 58.32 | 55.21 | 1,471,435 |
| ROBO | 57.07▲ | +0.36 (+0.63%) | 57.22 | 56.71 | 47,000 |
| VGLT | 57.06▲ | +0.29 (+0.51%) | 57.11 | 56.82 | 1,162,400 |
| INCY | 57.05▼ | -0.55 (-0.95%) | 58.11 | 56.85 | 2,734,988 |
| DFUS | 57.00▲ | +0.31 (+0.55%) | 57.04 | 56.69 | 649,797 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| PSI | 56.95▲ | +0.84 (+1.50%) | 57.015 | 56.0801 | 41,882 |
| DINO | 56.90▲ | +0.71 (+1.26%) | 57.00 | 55.69 | 2,006,432 |
| FVAL | 56.87▲ | +0.19 (+0.34%) | 56.92 | 56.68 | 44,600 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| CBSH | 56.80▲ | +0.46 (+0.82%) | 56.95 | 56.33 | 272,437 |
| ZD | 56.76▲ | +1.06 (+1.90%) | 58.47 | 56.47 | 513,300 |
| IBUY | 56.75▲ | +0.86 (+1.54%) | 56.91 | 56.605 | 15,966 |
| DCO | 56.74▲ | +0.11 (+0.19%) | 57.92 | 56.36 | 49,363 |
| RDNT | 56.73▲ | +1.02 (+1.83%) | 56.78 | 55.72 | 355,778 |
| HELO | 56.73▲ | +0.185 (+0.33%) | 56.75 | 56.50 | 73,508 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| JIVE | 56.67▲ | +0.429 (+0.76%) | 56.67 | 56.67 | 100 |
| COHR | 56.65▲ | +2.28 (+4.19%) | 56.73 | 54.33 | 1,555,261 |
| VALQ | 56.6438▲ | +0.1538 (+0.27%) | 56.6438 | 56.40 | 10,910 |
| MID | 56.627▲ | +0.057 (+0.10%) | 56.627 | 56.455 | 500 |
| CVMC | 56.622▲ | +0.2492 (+0.44%) | 56.622 | 56.622 | 30 |
| SPXN | 56.57▲ | +0.291 (+0.52%) | 56.579 | 56.25 | 1,600 |
| XMLV | 56.55▲ | +0.04 (+0.07%) | 56.88 | 56.41 | 38,300 |
| OLN | 56.52▲ | +0.87 (+1.56%) | 56.75 | 55.945 | 573,511 |
| NFG | 56.48▲ | +0.32 (+0.57%) | 56.61 | 56.0401 | 493,063 |
| ASO | 56.46▲ | +0.12 (+0.21%) | 58.35 | 56.43 | 1,141,920 |
| FDT | 56.45▲ | +0.345 (+0.61%) | 56.495 | 56.16 | 11,048 |
| SRHR | 56.4316▲ | +0.7206 (+1.29%) | 56.4316 | 56.4316 | 119 |
| PSTG | 56.41▲ | +2.09 (+3.85%) | 56.57 | 54.14 | 4,215,177 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| JHMM | 56.33▲ | +0.31 (+0.55%) | 56.402 | 56.09 | 137,800 |
| BIB | 56.32▲ | +0.32 (+0.57%) | 56.70 | 55.71 | 13,600 |
| GINN | 56.283▲ | +0.443 (+0.79%) | 56.283 | 56.02 | 3,600 |
| JPEM | 56.208▲ | +0.048 (+0.09%) | 56.26 | 56.14 | 24,300 |
| ESNT | 56.17▼ | -0.19 (-0.34%) | 56.61 | 55.65 | 555,452 |
| FAF | 56.17▲ | +0.25 (+0.45%) | 56.75 | 55.85 | 347,955 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| FV | 56.12▲ | +0.58 (+1.04%) | 56.15 | 55.82 | 96,200 |
| SPXE | 56.114▲ | +0.289 (+0.52%) | 56.12 | 55.90 | 2,500 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| CVS | 56.00▼ | -0.495 (-0.88%) | 57.1024 | 55.20 | 15,410,680 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| BBP | 55.975▲ | +0.7795 (+1.41%) | 55.975 | 55.47 | 500 |
| HDB | 55.95▲ | +0.04 (+0.07%) | 56.065 | 55.535 | 1,757,067 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| AVEE | 55.9125▲ | +0.6777 (+1.23%) | 55.9125 | 55.86 | 289 |
| FDLO | 55.87▲ | +0.15 (+0.27%) | 55.87 | 55.575 | 83,300 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| SPXV | 55.828▲ | +0.2791 (+0.50%) | 55.828 | 55.828 | 100 |
| EET | 55.82▲ | +0.56 (+1.01%) | 55.82 | 55.52 | 3,100 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| GRBK | 55.71▲ | +0.325 (+0.59%) | 56.02 | 55.42 | 264,045 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| TCOM | 55.70▲ | +0.805 (+1.47%) | 55.72 | 53.89 | 3,141,638 |
| PLAY | 55.70▲ | +0.29 (+0.52%) | 57.10 | 55.65 | 1,303,907 |
| QQH | 55.64▲ | +0.81 (+1.48%) | 55.65 | 55.087 | 17,800 |
| IHI | 55.62▲ | +0.25 (+0.45%) | 55.83 | 55.27 | 791,400 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| XEL | 55.56▼ | -0.30 (-0.54%) | 56.38 | 55.34 | 2,272,413 |
| CTLT | 55.52▼ | -0.265 (-0.48%) | 56.00 | 55.47 | 1,151,790 |
| BSY | 55.49▲ | +0.64 (+1.17%) | 55.53 | 54.60 | 915,910 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| EPS | 55.44▲ | +0.14 (+0.25%) | 55.48 | 55.19 | 17,800 |
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| TGLS | 55.37▲ | +2.01 (+3.77%) | 55.73 | 53.285 | 489,164 |
| WPM | 55.36▲ | +0.79 (+1.45%) | 55.40 | 54.67 | 1,306,665 |