Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 9.035▼ | -0.195 (-2.11%) | 9.435 | 9.02 | 2,758,295 |
| WEAV | 9.03▲ | +0.15 (+1.69%) | 9.14 | 8.89 | 429,867 |
| ASTC | 9.01▼ | -0.26 (-2.80%) | 9.01 | 9.01 | 774 |
| ERC | 9.00▼ | -0.01 (-0.11%) | 9.025 | 9.00 | 94,368 |
| CTEC | 8.99▲ | +0.17 (+1.93%) | 8.99 | 8.99 | 5,196 |
| AMPL | 8.98▼ | -0.14 (-1.54%) | 9.175 | 8.87 | 667,222 |
| TEO | 8.98▼ | -0.49 (-5.17%) | 9.255 | 8.91 | 170,342 |
| COHN | 8.98▼ | -0.71 (-7.33%) | 9.44 | 8.98 | 23,185 |
| DNP | 8.98▼ | -0.04 (-0.44%) | 9.005 | 8.96 | 473,569 |
| TWI | 8.975▼ | -0.415 (-4.42%) | 9.405 | 8.91 | 776,717 |
| SPXS | 8.97 | +0.00 (+0.00%) | 9.025 | 8.88 | 16,285,247 |
| ORIC | 8.97▼ | -0.02 (-0.22%) | 9.37 | 8.70 | 425,134 |
| SOI | 8.965▼ | -0.095 (-1.05%) | 9.145 | 8.945 | 294,995 |
| NMRA | 8.95▼ | -0.24 (-2.61%) | 9.425 | 8.90 | 717,479 |
| HRTG | 8.95▲ | +0.14 (+1.59%) | 9.13 | 8.65 | 295,740 |
| CCEL | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.75 | 9,424 |
| CLDT | 8.93▼ | -0.10 (-1.11%) | 9.14 | 8.925 | 247,114 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| ATNM | 8.92▲ | +0.19 (+2.18%) | 9.065 | 8.80 | 267,631 |
| ONCT | 8.91▲ | +0.731 (+8.94%) | 8.92 | 8.91 | 725 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| BITE | 8.91▼ | -0.05 (-0.56%) | 8.91 | 8.91 | 17,139 |
| SPRY | 8.90▲ | +0.16 (+1.83%) | 9.02 | 8.715 | 321,452 |
| AUNA | 8.88▼ | -0.60 (-6.33%) | 9.90 | 8.53 | 489,443 |
| DSP | 8.87▲ | +0.17 (+1.95%) | 8.89 | 8.66 | 123,094 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| TBRG | 8.86▲ | +0.09 (+1.03%) | 9.24 | 8.77 | 291,957 |
| INSE | 8.84▲ | +0.14 (+1.61%) | 8.88 | 8.58 | 164,828 |
| VIV | 8.84▲ | +0.09 (+1.03%) | 8.935 | 8.80 | 646,995 |
| CNTA | 8.83▼ | -0.14 (-1.56%) | 9.31 | 8.74 | 147,249 |
| IGA | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 57,660 |
| INGN | 8.83▲ | +0.37 (+4.37%) | 9.08 | 8.71 | 434,968 |
| GAMB | 8.82▼ | -0.305 (-3.34%) | 9.175 | 8.80 | 258,963 |
| YMM | 8.815▲ | +0.235 (+2.74%) | 8.84 | 8.625 | 6,545,700 |
| TLIS | 8.81▼ | -0.49 (-5.27%) | 8.82 | 8.81 | 8,236 |
| LXP | 8.81▲ | +0.04 (+0.46%) | 8.885 | 8.755 | 1,427,247 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| CDMO | 8.80▲ | +0.13 (+1.50%) | 8.985 | 8.69 | 1,079,174 |
| HBM | 8.80▲ | +0.02 (+0.23%) | 8.95 | 8.73 | 1,594,876 |
| NCA | 8.785▼ | -0.045 (-0.51%) | 8.81 | 8.76 | 74,582 |
| IONQ | 8.785▲ | +0.075 (+0.86%) | 9.21 | 8.67 | 4,876,206 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| LUNG | 8.77▲ | +0.36 (+4.28%) | 8.85 | 8.60 | 207,937 |
| ENVX | 8.77▲ | +0.26 (+3.06%) | 9.71 | 8.63 | 9,790,349 |
| VOD | 8.76▲ | +0.06 (+0.69%) | 8.895 | 8.76 | 5,733,437 |
| CRD.B | 8.76▼ | -0.46 (-4.99%) | 9.13 | 8.76 | 6,345 |
| PCM | 8.74▲ | +0.04 (+0.46%) | 8.74 | 8.73 | 10,481 |
| PLTK | 8.735▲ | +0.155 (+1.81%) | 8.815 | 8.63 | 1,114,435 |
| PBPB | 8.725▼ | -0.085 (-0.96%) | 9.01 | 8.69 | 250,718 |
| JFR | 8.715▼ | -0.025 (-0.29%) | 8.745 | 8.71 | 533,196 |
| ETNB | 8.71 | +0.00 (+0.00%) | 8.83 | 8.62 | 914,715 |
| FSLY | 8.70▲ | +0.07 (+0.81%) | 8.94 | 8.65 | 2,892,209 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| COUR | 8.69▼ | -0.14 (-1.59%) | 8.905 | 8.65 | 1,796,223 |
| ORN | 8.69▲ | +0.15 (+1.76%) | 9.07 | 8.59 | 410,424 |
| GOCO | 8.68▼ | -0.33 (-3.66%) | 9.17 | 8.68 | 59,059 |
| NYXH | 8.68▲ | +0.45 (+5.47%) | 9.165 | 8.68 | 28,465 |
| GMRE | 8.66▼ | -0.23 (-2.59%) | 8.90 | 8.59 | 477,643 |
| NUV | 8.66 | +0.00 (+0.00%) | 8.68 | 8.655 | 287,852 |
| GF | 8.64▼ | -0.04 (-0.46%) | 8.64 | 8.64 | 8,361 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| PDLB | 8.63▲ | +0.01 (+0.12%) | 8.70 | 8.61 | 14,253 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| IBRX | 8.62▲ | +0.50 (+6.16%) | 8.865 | 8.07 | 6,140,868 |
| BGC | 8.615▼ | -0.035 (-0.40%) | 8.73 | 8.595 | 2,068,194 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| CPG | 8.605▼ | -0.095 (-1.09%) | 8.70 | 8.535 | 4,018,723 |
| DCF | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.59 | 22,587 |
| WIW | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.57 | 94,103 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| MHH | 8.58▲ | +0.18 (+2.14%) | 8.65 | 8.42 | 2,595 |
| RC | 8.575▲ | +0.205 (+2.45%) | 8.605 | 8.46 | 1,768,181 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| BGS | 8.57▲ | +0.56 (+6.99%) | 8.73 | 8.25 | 2,706,812 |
| XBIT | 8.57▲ | +0.26 (+3.13%) | 8.84 | 8.49 | 26,392 |
| ORC | 8.56▲ | +0.03 (+0.35%) | 8.62 | 8.51 | 3,421,576 |
| ALTG | 8.555▼ | -0.295 (-3.33%) | 9.025 | 8.555 | 420,263 |
| CRML | 8.55▲ | +0.16 (+1.91%) | 9.10 | 8.23 | 13,706 |
| DRD | 8.535▼ | -0.085 (-0.99%) | 8.655 | 8.495 | 244,762 |
| VLRS | 8.525▼ | -0.095 (-1.10%) | 8.72 | 8.505 | 287,423 |
| MD | 8.52▲ | +0.30 (+3.65%) | 8.68 | 8.265 | 1,109,102 |
| RSVR | 8.51▲ | +0.13 (+1.55%) | 8.55 | 8.44 | 8,699 |
| PLYA | 8.50▼ | -0.26 (-2.97%) | 8.805 | 8.50 | 1,017,313 |
| SNCR | 8.50▲ | +0.54 (+6.78%) | 8.53 | 8.22 | 21,030 |
| NPCE | 8.495▼ | -0.005 (-0.06%) | 8.665 | 8.15 | 250,409 |
| TBNK | 8.49▼ | -0.01 (-0.12%) | 8.555 | 8.455 | 15,276 |
| VYGR | 8.49▲ | +0.05 (+0.59%) | 8.77 | 8.465 | 383,000 |
| SER | 8.48▲ | +0.34 (+4.18%) | 8.48 | 8.245 | 20,425 |
| DRH | 8.47▼ | -0.04 (-0.47%) | 8.56 | 8.44 | 1,428,981 |
| VKI | 8.465▼ | -0.095 (-1.11%) | 8.55 | 8.455 | 182,100 |
| GDS | 8.465▲ | +0.135 (+1.62%) | 8.925 | 8.42 | 872,738 |
| MNMD | 8.46▼ | -0.80 (-8.64%) | 9.225 | 8.45 | 1,229,628 |
| ELYM | 8.46 | +0.00 (+0.00%) | 9.21 | 8.46 | 111,228 |
| ACRV | 8.435▼ | -0.335 (-3.82%) | 9.14 | 8.33 | 49,801 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| SILV | 8.42▼ | -0.07 (-0.82%) | 8.56 | 8.35 | 1,133,640 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| DRN | 8.40▲ | +0.02 (+0.24%) | 8.485 | 8.37 | 870,354 |