Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| MBCN | 22.91▲ | +0.36 (+1.60%) | 22.98 | 22.11 | 8,027 |
| ARWR | 22.91▲ | +0.855 (+3.88%) | 24.2199 | 22.39 | 2,045,991 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| SURI | 22.8807▲ | +0.6607 (+2.97%) | 22.8807 | 22.8807 | 218 |
| CDX | 22.88▼ | -0.05 (-0.22%) | 22.917 | 22.79 | 24,200 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| BYRE | 22.842▲ | +0.222 (+0.98%) | 22.85 | 22.78 | 700 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| THRY | 22.82▲ | +0.38 (+1.69%) | 23.29 | 22.71 | 209,928 |
| PUBM | 22.82▲ | +0.075 (+0.33%) | 23.30 | 22.74 | 343,651 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| OUNZ | 22.78▲ | +0.19 (+0.84%) | 22.805 | 22.66 | 624,884 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| STEL | 22.76▲ | +0.06 (+0.26%) | 23.00 | 22.52 | 113,808 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| RIGS | 22.7152▲ | +0.0152 (+0.07%) | 22.7299 | 22.68 | 15,583 |
| KARS | 22.70▲ | +0.51 (+2.30%) | 22.70 | 22.40 | 8,800 |
| KELYA | 22.68▲ | +0.41 (+1.84%) | 22.79 | 22.44 | 214,759 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| HGER | 22.67▼ | -0.02 (-0.09%) | 22.85 | 22.5731 | 44,250 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| MTUS | 22.64▲ | +0.31 (+1.39%) | 22.74 | 22.04 | 289,911 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| CALT | 22.59▲ | +1.43 (+6.76%) | 22.8999 | 22.31 | 6,700 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| SETH | 22.5816▲ | +0.7516 (+3.44%) | 22.73 | 22.45 | 10,936 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| IBDU | 22.56▲ | +0.04 (+0.18%) | 22.57 | 22.51 | 217,600 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| SGOL | 22.52▲ | +0.18 (+0.81%) | 22.55 | 22.415 | 3,107,163 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| KBA | 22.50▼ | -0.055 (-0.24%) | 22.53 | 22.45 | 129,291 |
| DJIA | 22.4995▲ | +0.0295 (+0.13%) | 22.56 | 22.46 | 22,639 |
| FSBC | 22.49▲ | +0.25 (+1.12%) | 22.60 | 22.26 | 26,312 |
| BTU | 22.49▲ | +0.18 (+0.81%) | 22.70 | 22.395 | 1,583,079 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| FCFY | 22.4746▲ | +0.1772 (+0.79%) | 22.4746 | 22.4746 | 3 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| ACV | 22.46 | +0.00 (+0.00%) | 22.7432 | 22.45 | 15,147 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| NGS | 22.45▼ | -0.12 (-0.53%) | 22.945 | 22.22 | 50,516 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| SNDR | 22.43▼ | -0.02 (-0.09%) | 22.75 | 22.32 | 495,443 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| FUNC | 22.39▼ | -0.04 (-0.18%) | 22.50 | 22.35 | 20,062 |
| FHB | 22.38▲ | +0.27 (+1.22%) | 22.40 | 22.12 | 323,861 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| ASB | 22.37▲ | +0.23 (+1.04%) | 22.44 | 22.18 | 704,261 |
| CBFV | 22.37▼ | -0.155 (-0.69%) | 22.65 | 22.37 | 2,411 |
| NFLT | 22.356▲ | +0.036 (+0.16%) | 22.37 | 22.27 | 27,200 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| LRFC | 22.335▲ | +0.055 (+0.25%) | 22.425 | 22.27 | 4,472 |
| MLP | 22.32▲ | +1.44 (+6.90%) | 22.32 | 19.99 | 24,665 |
| NIE | 22.32▲ | +0.11 (+0.50%) | 22.34 | 22.20 | 40,900 |
| FLGT | 22.32▲ | +0.13 (+0.59%) | 22.91 | 22.17 | 123,569 |
| THY | 22.285▲ | +0.055 (+0.25%) | 22.285 | 22.21 | 7,200 |
| CODI | 22.27▲ | +0.31 (+1.41%) | 22.39 | 22.21 | 171,294 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| CPNG | 22.25▲ | +0.04 (+0.18%) | 22.40 | 21.995 | 6,670,350 |
| NBCM | 22.245▼ | -0.005 (-0.02%) | 22.29 | 22.19 | 4,900 |
| IBTM | 22.245▲ | +0.095 (+0.43%) | 22.26 | 22.214 | 31,100 |
| ERY | 22.24 | +0.00 (+0.00%) | 22.54 | 22.19 | 186,800 |
| CRUZ | 22.2149▲ | +0.1719 (+0.78%) | 22.255 | 22.16 | 9,422 |
| HF | 22.211▲ | +0.0867 (+0.39%) | 22.24 | 22.211 | 301 |
| PNTG | 22.21▼ | -1.17 (-5.00%) | 23.57 | 22.045 | 406,549 |
| CGCP | 22.21▲ | +0.055 (+0.25%) | 22.23 | 22.18 | 735,006 |
| IHYF | 22.19▼ | -0.01 (-0.05%) | 22.22 | 22.16 | 1,500 |
| BSJR | 22.18▲ | +0.02 (+0.09%) | 22.19 | 22.152 | 49,500 |
| BRX | 22.18▲ | +0.09 (+0.41%) | 22.26 | 21.95 | 2,806,319 |
| PHR | 22.18▲ | +0.18 (+0.82%) | 22.90 | 22.01 | 435,362 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| CWH | 22.18▲ | +0.045 (+0.20%) | 23.09 | 22.10 | 703,500 |
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| ERO | 22.12▲ | +0.44 (+2.03%) | 22.47 | 21.92 | 397,707 |
| VSCO | 22.09▲ | +0.44 (+2.03%) | 22.80 | 21.82 | 3,082,250 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |