Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 55.63▲ | +0.18 (+0.32%) | 55.99 | 55.32 | 935,441 |
| ZIPP | 31.199▼ | -0.7101 (-2.23%) | 31.199 | 31.199 | 100 |
| ZK | 26.78▲ | +0.12 (+0.45%) | 26.88 | 26.64 | 220,880 |
| ZLAB | 19.05▼ | -0.45 (-2.31%) | 19.498 | 18.78 | 885,000 |
| ZM | 89.09▲ | +1.44 (+1.64%) | 89.58 | 86.56 | 2,960,800 |
| ZMUN | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 100 |
| ZROZ | 66.04▼ | -0.26 (-0.39%) | 66.325 | 65.62 | 436,448 |
| ZS | 244.88▲ | +2.20 (+0.91%) | 249.64 | 243.46 | 2,076,400 |
| ZSB | 18.87▼ | -0.066 (-0.35%) | 18.87 | 18.87 | 100 |
| ZSC | 27.035▼ | -0.14 (-0.52%) | 27.035 | 27.035 | 100 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEN | 51.3267▼ | -0.1183 (-0.23%) | 51.3267 | 51.2601 | 603 |
| ZTO | 21.05▼ | -0.63 (-2.91%) | 21.37 | 20.87 | 2,377,214 |
| ZTOP | 52.20▼ | -0.0076 (-0.01%) | 52.24 | 52.20 | 18,123 |
| ZTRE | 51.115▼ | -0.045 (-0.09%) | 51.12 | 51.0991 | 1,688 |
| ZTS | 118.16▼ | -0.49 (-0.41%) | 120.15 | 117.5223 | 5,272,577 |
| ZTWO | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.75 | 606 |
| ZUMZ | 29.62▼ | -1.00 (-3.27%) | 31.70 | 29.36 | 496,562 |
| ZWS | 46.38▼ | -0.48 (-1.02%) | 47.1966 | 46.31 | 683,910 |
| ZYME | 26.41▼ | -0.28 (-1.05%) | 27.49 | 26.235 | 603,592 |