Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 144.72▲ | +2.91 (+2.05%) | 146.58 | 143.23 | 1,990,200 |
| WPP | 17.97▼ | -0.07 (-0.39%) | 18.18 | 17.77 | 313,334 |
| WRB | 67.50▲ | +2.10 (+3.21%) | 68.01 | 65.5175 | 3,697,887 |
| WRBY | 24.58▼ | -0.56 (-2.23%) | 25.99 | 23.913 | 1,340,155 |
| WRLD | 149.50▲ | +1.74 (+1.18%) | 153.225 | 147.845 | 202,875 |
| WRND | 40.5464▲ | +0.7011 (+1.76%) | 40.5464 | 40.5464 | 63 |
| WS | 35.81▲ | +0.11 (+0.31%) | 36.215 | 35.5201 | 110,355 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WSBF | 18.01▼ | -0.05 (-0.28%) | 18.235 | 17.59 | 42,928 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.9601 | 12.95 | 1,966 |
| WSC | 21.73▲ | +0.10 (+0.46%) | 22.16 | 21.485 | 2,705,647 |
| WSDB | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 1 |
| WSFS | 69.39▼ | -0.23 (-0.33%) | 70.22 | 69.18 | 219,495 |
| WSGE | 26.6894▲ | +0.2211 (+0.84%) | 26.6894 | 26.6894 | 1 |
| WSHP | 12.11▲ | +2.00 (+19.78%) | 14.13 | 11.2701 | 1,736,445 |
| WSM | 197.29▼ | -4.99 (-2.47%) | 204.015 | 195.27 | 944,614 |
| WSML | 33.5316▲ | +0.1116 (+0.33%) | 33.76 | 33.4701 | 3,061 |
| WSO | 432.69▼ | -7.71 (-1.75%) | 445.67 | 430.91 | 245,582 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.92 | 338,053 |
| WST | 274.41▼ | -0.31 (-0.11%) | 276.72 | 272.13 | 826,422 |
| WSTN | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| WT | 17.19▼ | -0.29 (-1.66%) | 17.92 | 17.085 | 3,088,006 |
| WTBA | 23.65▲ | +0.01 (+0.04%) | 23.76 | 23.41 | 70,004 |
| WTBN | 25.406▼ | -0.009 (-0.04%) | 25.48 | 25.39 | 17,275 |
| WTFC | 147.89▼ | -2.37 (-1.58%) | 152.11 | 147.17 | 653,593 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 30.1665▲ | +1.6451 (+5.77%) | 30.33 | 29.69 | 2,597 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WTMF | 40.54▲ | +0.14 (+0.35%) | 40.5682 | 40.40 | 54,709 |
| WTMU | 25.85▼ | -0.02 (-0.08%) | 25.85 | 25.85 | 114 |
| WTMY | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.46 | 100 |
| WTPI | 33.04▲ | +0.09 (+0.27%) | 33.10 | 32.9502 | 90,712 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WTRG | 38.96▼ | -0.24 (-0.61%) | 39.88 | 38.82 | 1,110,593 |
| WTS | 300.54▲ | +3.74 (+1.26%) | 301.56 | 295.715 | 236,261 |
| WTTR | 16.40▲ | +0.95 (+6.15%) | 16.405 | 15.66 | 3,778,332 |
| WTV | 98.41▼ | -0.19 (-0.19%) | 99.258 | 98.23 | 109,823 |
| WTW | 291.40▼ | -6.44 (-2.16%) | 297.29 | 287.94 | 464,787 |
| WULF | 20.55▲ | +0.78 (+3.95%) | 20.695 | 19.61 | 23,792,664 |
| WWD | 366.48▼ | -13.80 (-3.63%) | 386.645 | 358.00 | 1,047,924 |
| WWJD | 39.50▲ | +0.10 (+0.25%) | 39.68 | 39.47 | 45,571 |
| WWW | 18.15▼ | -0.35 (-1.89%) | 18.69 | 17.965 | 787,444 |
| WXET | 19.19▼ | -0.622 (-3.14%) | 19.64 | 19.16 | 19,281 |
| WY | 24.77▼ | -0.12 (-0.48%) | 25.13 | 24.69 | 2,198,639 |
| WYFI | 17.28▲ | +1.31 (+8.20%) | 17.79 | 16.23 | 794,324 |
| WYNN | 106.64▼ | -1.02 (-0.95%) | 108.50 | 105.33 | 970,691 |
| XAGG | 50.59▲ | +0.035 (+0.07%) | 50.69 | 50.545 | 76,074 |
| XAIX | 46.9238▲ | +1.0291 (+2.24%) | 46.9238 | 46.38 | 38,169 |
| XAR | 263.92▼ | -3.54 (-1.32%) | 272.91 | 261.41 | 513,007 |
| XB | 39.3641▲ | +0.0516 (+0.13%) | 39.37 | 39.29 | 3,239 |
| XBB | 41.0913▲ | +0.0563 (+0.14%) | 41.0913 | 41.03 | 10,494 |
| XBCI | 47.4412▲ | +2.3912 (+5.31%) | 47.75 | 47.01 | 61,247 |
| XBFR | 25.3167▲ | +0.1038 (+0.41%) | 25.34 | 25.28 | 9,673 |
| XBI | 137.31▲ | +0.92 (+0.67%) | 138.675 | 136.48 | 4,463,566 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 162,739 |
| XC | 32.84▲ | +0.07 (+0.21%) | 33.105 | 32.82 | 20,202 |
| XCCC | 37.05▲ | +0.125 (+0.34%) | 37.055 | 36.98 | 40,586 |
| XCEM | 46.55▲ | +0.99 (+2.17%) | 46.64 | 46.1001 | 182,852 |
| XCHG | 26.0107▲ | +0.2775 (+1.08%) | 26.0107 | 25.8871 | 9,293 |
| XCLR | 26.9116▲ | +0.1458 (+0.54%) | 26.9116 | 26.9116 | 84 |
| XCNY | 31.7721▲ | +0.4804 (+1.54%) | 31.7721 | 31.655 | 196 |
| XCOR | 83.922▲ | +1.03 (+1.24%) | 83.922 | 83.922 | 200 |
| XDEF | 22.495▼ | -0.31 (-1.36%) | 22.495 | 22.495 | 129 |
| XEL | 78.11▼ | -0.97 (-1.23%) | 80.05 | 77.35 | 4,441,477 |
| XENE | 56.65▲ | +0.25 (+0.44%) | 57.90 | 56.25 | 707,518 |
| XES | 120.77▲ | +2.57 (+2.17%) | 121.415 | 119.58 | 84,500 |
| XFIV | 49.1653▲ | +0.0153 (+0.03%) | 49.2299 | 49.1653 | 19,368 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XFLX | 22.5903▲ | +0.0353 (+0.16%) | 22.595 | 22.59 | 718 |
| XHB | 108.81▲ | +0.01 (+0.01%) | 110.63 | 108.44 | 1,320,304 |
| XHE | 83.28▲ | +1.0436 (+1.27%) | 84.2599 | 82.96 | 361,616 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 786,548 |
| XHR | 15.96▼ | -0.30 (-1.85%) | 16.35 | 15.91 | 550,332 |
| XHS | 107.9856▲ | +0.5356 (+0.50%) | 108.18 | 107.50 | 1,335 |
| XHYC | 37.15▲ | +0.07 (+0.19%) | 37.15 | 37.15 | 100 |
| XHYD | 38.22▼ | -0.0499 (-0.13%) | 38.29 | 38.22 | 290 |
| XHYE | 39.31▲ | +0.04 (+0.10%) | 39.31 | 39.31 | 100 |
| XHYF | 37.355▲ | +0.09 (+0.24%) | 37.49 | 37.27 | 4,571 |
| XHYH | 35.51▲ | +0.075 (+0.21%) | 35.51 | 35.28 | 605 |
| XHYI | 37.82▲ | +0.01 (+0.03%) | 37.838 | 37.82 | 2,128 |
| XHYT | 34.165▲ | +0.065 (+0.19%) | 34.20 | 34.1199 | 2,460 |
| XIDV | 37.4976▲ | +0.1491 (+0.40%) | 37.58 | 37.47 | 1,010 |
| XITK | 173.262▲ | +3.5206 (+2.07%) | 173.262 | 170.99 | 713 |
| XLB | 51.83▲ | +0.06 (+0.12%) | 52.41 | 51.695 | 6,800,002 |
| XLBI | 24.2368▲ | +0.0311 (+0.13%) | 24.39 | 24.2368 | 3,240 |
| XLC | 117.88▲ | +0.72 (+0.61%) | 117.97 | 117.285 | 3,076,688 |
| XLCI | 25.1326▲ | +0.1356 (+0.54%) | 25.1326 | 25.06 | 937 |
| XLE | 56.54▲ | +0.67 (+1.20%) | 56.78 | 56.13 | 40,395,688 |
| XLEI | 26.33▲ | +0.25 (+0.96%) | 26.33 | 26.05 | 36,551 |
| XLF | 52.21▼ | -0.09 (-0.17%) | 52.645 | 52.07 | 31,580,771 |
| XLFI | 23.0716▼ | -0.0368 (-0.16%) | 23.17 | 23.0716 | 2,577 |
| XLG | 60.40▲ | +0.92 (+1.55%) | 60.42 | 59.77 | 1,274,572 |
| XLI | 171.04▼ | -0.40 (-0.23%) | 173.92 | 170.33 | 10,559,511 |
| XLII | 24.9187▼ | -0.0489 (-0.20%) | 25.12 | 24.895 | 4,643 |
| XLK | 158.09▲ | +3.40 (+2.20%) | 158.16 | 155.52 | 13,798,042 |
| XLKI | 26.3211▲ | +0.2577 (+0.99%) | 26.3211 | 26.185 | 4,122 |
| XLP | 82.11▲ | +0.27 (+0.33%) | 82.505 | 81.845 | 9,131,566 |
| XLRE | 43.46▼ | -0.32 (-0.73%) | 44.135 | 43.30 | 4,128,349 |