Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| WPAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 5,153 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WPM | 131.23▼ | -0.76 (-0.58%) | 134.775 | 129.28 | 987,593 |
| WPP | 26.54▼ | -0.12 (-0.45%) | 26.70 | 26.38 | 326,278 |
| WRB | 73.15▼ | -0.93 (-1.26%) | 74.50 | 72.91 | 4,058,325 |
| WRBY | 25.62▲ | +0.63 (+2.52%) | 25.95 | 25.02 | 2,735,248 |
| WRLD | 166.58▼ | -1.61 (-0.96%) | 171.305 | 165.89 | 52,431 |
| WRND | 42.094▼ | -0.0598 (-0.14%) | 42.094 | 41.79 | 700 |
| WRTH | 24.86▲ | +0.0278 (+0.11%) | 24.87 | 24.82 | 50,400 |
| WS | 41.24▼ | -0.42 (-1.01%) | 42.015 | 39.92 | 369,047 |
| WSBC | 37.63▲ | +0.58 (+1.57%) | 37.98 | 37.18 | 573,301 |
| WSBF | 19.84▲ | +0.04 (+0.20%) | 20.32 | 19.77 | 47,571 |
| WSBK | 12.94▲ | +0.0017 (+0.01%) | 12.94 | 12.94 | 3,162 |
| WSC | 16.25▲ | +0.60 (+3.83%) | 16.375 | 15.58 | 2,879,750 |
| WSDB | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 100 |
| WSE | 11.01▲ | +0.06 (+0.55%) | 11.146 | 10.92 | 2,327,083 |
| WSFS | 77.31▲ | +1.39 (+1.83%) | 77.70 | 76.15 | 250,346 |
| WSGE | 28.2246▲ | +0.152 (+0.54%) | 28.2246 | 28.2246 | 24 |
| WSLS | 24.61 | +0.00 (+0.00%) | 24.89 | 24.60 | 26,213 |
| WSM | 253.99▲ | +4.56 (+1.83%) | 256.8606 | 251.33 | 1,066,331 |
| WSMD | 24.09▲ | +0.35 (+1.47%) | 24.09 | 24.09 | 100 |
| WSML | 32.91▼ | -0.769 (-2.28%) | 34.18 | 32.91 | 112,000 |
| WSO | 301.85▲ | +7.85 (+2.67%) | 303.18 | 293.99 | 691,990 |
| WSPC | 23.82▼ | -0.2232 (-0.93%) | 23.82 | 23.82 | 15 |
| WST | 388.78▲ | +4.87 (+1.27%) | 389.75 | 384.21 | 569,159 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,056 |
| WT | 21.61▲ | +0.28 (+1.31%) | 21.93 | 21.00 | 2,302,689 |
| WTAL | 24.32▼ | -0.21 (-0.86%) | 24.3599 | 24.32 | 822 |
| WTBA | 29.42▲ | +0.45 (+1.55%) | 29.74 | 29.115 | 45,564 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WTFC | 146.28▲ | +3.84 (+2.70%) | 147.18 | 142.43 | 1,013,382 |
| WTG | 10.66▼ | -0.04 (-0.37%) | 10.74 | 10.66 | 5,753 |
| WTIB | 39.7137▲ | +0.0117 (+0.03%) | 39.7137 | 39.7137 | 39 |
| WTIP | 37.155▼ | -0.08 (-0.21%) | 37.29 | 37.09 | 3,924 |
| WTM | 2,213.61▲ | +46.49 (+2.15%) | 2,236.12 | 2,179.00 | 27,482 |
| WTMF | 42.44▼ | -0.04 (-0.09%) | 42.48 | 42.38 | 34,200 |
| WTPI | 33.17▲ | +0.10 (+0.30%) | 33.27 | 32.90 | 85,300 |
| WTRE | 21.67▲ | +0.27 (+1.26%) | 21.71 | 21.67 | 1,900 |
| WTRG | 40.98▲ | +0.60 (+1.49%) | 41.44 | 40.52 | 2,313,596 |
| WTS | 358.10▲ | +1.10 (+0.31%) | 361.38 | 351.545 | 230,739 |
| WTTR | 18.76▲ | +0.25 (+1.35%) | 19.09 | 18.285 | 1,093,882 |
| WTV | 106.60▲ | +1.41 (+1.34%) | 106.71 | 105.38 | 146,700 |
| WTW | 318.72▲ | +4.27 (+1.36%) | 322.435 | 316.15 | 336,770 |
| WULF | 12.01▼ | -0.05 (-0.41%) | 12.59 | 11.49 | 37,219,705 |
| WW | 13.43▲ | +0.68 (+5.33%) | 13.46 | 12.735 | 122,928 |
| WWD | 324.07▼ | -5.23 (-1.59%) | 331.75 | 320.46 | 700,982 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| WWW | 20.15▲ | +0.73 (+3.76%) | 20.17 | 19.46 | 733,532 |
| WXET | 18.785▼ | -0.74 (-3.79%) | 19.638 | 18.785 | 7,600 |
| WY | 19.34▲ | +0.14 (+0.73%) | 19.55 | 19.25 | 5,043,204 |
| WYFI | 11.38▼ | -0.38 (-3.23%) | 11.99 | 10.852 | 2,100,224 |
| WYNN | 77.45▲ | +1.47 (+1.93%) | 77.89 | 75.36 | 2,120,844 |
| XAGG | 48.48▼ | -0.005 (-0.01%) | 48.498 | 48.38 | 298,900 |
| XAIW | 23.28▼ | -0.02 (-0.09%) | 23.46 | 22.72 | 4,800 |
| XAIX | 56.327▼ | -0.027 (-0.05%) | 56.685 | 55.92 | 14,600 |
| XAR | 222.16▼ | -1.14 (-0.51%) | 226.74 | 220.97 | 377,100 |
| XB | 37.745▼ | -0.005 (-0.01%) | 37.785 | 37.745 | 1,166 |
| XBB | 39.4552▼ | -0.0396 (-0.10%) | 39.53 | 39.405 | 80,098 |
| XBCI | 38.90▲ | +0.46 (+1.20%) | 39.45 | 38.01 | 108,800 |
| XBFR | 27.0685▲ | +0.0277 (+0.10%) | 27.16 | 27.06 | 5,809 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XC | 31.40▲ | +0.37 (+1.19%) | 31.508 | 31.40 | 1,300 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCCC | 32.83▼ | -0.07 (-0.21%) | 32.955 | 32.78 | 92,172 |
| XCEM | 48.60▼ | -0.07 (-0.14%) | 48.88 | 48.105 | 146,800 |
| XCNY | 33.125▲ | +0.1273 (+0.39%) | 33.125 | 32.96 | 500 |
| XCOR | 87.85▲ | +0.14 (+0.16%) | 87.85 | 87.85 | 300 |
| XDEF | 21.40▲ | +0.13 (+0.61%) | 21.40 | 21.40 | 100 |
| XE | 10.74▲ | +0.20 (+1.90%) | 10.915 | 10.0405 | 6,858,846 |
| XEL | 76.68▲ | +1.54 (+2.05%) | 76.77 | 75.37 | 5,172,344 |
| XENE | 36.27▲ | +1.19 (+3.39%) | 36.645 | 35.10 | 990,760 |
| XERS | 11.13▲ | +0.18 (+1.64%) | 11.35 | 10.9639 | 2,901,130 |
| XES | 107.20▼ | -0.28 (-0.26%) | 108.02 | 105.79 | 40,900 |
| XEY | 18.39▲ | +0.0094 (+0.05%) | 18.39 | 18.39 | 107 |
| XFIV | 46.975▲ | +0.035 (+0.07%) | 47.08 | 46.945 | 53,000 |
| XFLH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.18 | 274 |
| XFLT | 17.04▼ | -0.65 (-3.67%) | 17.235 | 16.79 | 142,235 |
| XFLX | 22.53▲ | +0.0204 (+0.09%) | 22.54 | 22.52 | 14,300 |
| XHB | 96.22▲ | +2.09 (+2.22%) | 96.65 | 94.23 | 1,767,445 |
| XHE | 91.78▲ | +1.7457 (+1.94%) | 92.45 | 90.41 | 9,800 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,000 |
| XHR | 19.54▲ | +0.38 (+1.98%) | 19.59 | 19.18 | 614,736 |
| XHS | 141.19▲ | +3.585 (+2.61%) | 141.19 | 138.11 | 18,500 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XIII | 10.051▼ | -0.0002 (+0.00%) | 10.051 | 10.051 | 0 |
| XITK | 194.999▲ | +3.868 (+2.02%) | 195.02 | 191.20 | 800 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLBI | 23.42▲ | +0.07 (+0.30%) | 23.42 | 23.2696 | 5,191 |
| XLC | 110.19▲ | +0.10 (+0.09%) | 110.84 | 109.65 | 4,392,879 |
| XLCI | 23.2854▼ | -0.0004 (+0.00%) | 23.30 | 23.2854 | 721 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLEI | 29.16▼ | -0.01 (-0.03%) | 29.31 | 28.842 | 324,500 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLFI | 23.3962▲ | +0.1363 (+0.59%) | 23.44 | 23.09 | 13,546 |
| XLG | 63.45▼ | -0.06 (-0.09%) | 63.86 | 63.09 | 780,600 |
| XLI | 166.80▲ | +0.12 (+0.07%) | 168.16 | 164.96 | 9,612,450 |
| XLII | 23.93▼ | -0.01 (-0.04%) | 24.049 | 23.78 | 14,148 |
| XLK | 185.44▼ | -0.52 (-0.28%) | 187.05 | 182.81 | 9,220,009 |