Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZETA | 18.84▼ | -0.07 (-0.37%) | 18.975 | 18.3001 | 6,711,702 |
| ZETX | 20.92▼ | -0.25 (-1.18%) | 20.99 | 19.82 | 16,858 |
| ZG | 45.97▼ | -1.04 (-2.21%) | 46.43 | 45.02 | 940,603 |
| ZGN | 10.47▼ | -0.19 (-1.78%) | 10.55 | 10.13 | 729,172 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZHOG | 51.72▼ | -0.01 (-0.02%) | 51.799 | 51.72 | 1,940 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZIM | 27.81▼ | -0.63 (-2.22%) | 28.37 | 27.80 | 1,842,916 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZLAB | 19.54▲ | +0.24 (+1.24%) | 19.73 | 19.02 | 710,928 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZMUN | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 179 |
| ZROZ | 66.15▼ | -0.48 (-0.72%) | 66.7182 | 65.6238 | 726,366 |
| ZS | 164.06▲ | +2.10 (+1.30%) | 166.10 | 158.34 | 2,521,734 |
| ZSB | 22.575▲ | +0.4574 (+2.07%) | 22.64 | 22.41 | 688 |
| ZSC | 29.30▲ | +0.46 (+1.60%) | 29.30 | 29.30 | 7 |
| ZSL | 19.64▼ | -1.01 (-4.89%) | 20.47 | 19.0703 | 10,800,662 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTO | 22.80▲ | +0.39 (+1.74%) | 23.10 | 22.70 | 1,009,942 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |
| ZYME | 24.08▼ | -0.72 (-2.90%) | 25.755 | 23.68 | 1,233,024 |