Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 49.81▼ | -0.14 (-0.28%) | 49.93 | 49.81 | 6,403,763 |
| VTES | 100.71▼ | -0.12 (-0.12%) | 100.86 | 100.70 | 267,456 |
| VTG | 74.3265▼ | -0.1235 (-0.17%) | 74.4381 | 74.32 | 29,085 |
| VTHR | 330.18▼ | -0.53 (-0.16%) | 331.31 | 329.9321 | 48,638 |
| VTI | 368.87▼ | -0.58 (-0.16%) | 370.159 | 368.57 | 2,378,959 |
| VTIP | 49.62▼ | -0.01 (-0.02%) | 49.66 | 49.61 | 1,891,122 |
| VTMX | 34.03▲ | +0.24 (+0.71%) | 34.31 | 33.645 | 247,332 |
| VTN | 11.24▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 24,446 |
| VTOL | 45.09▼ | -0.05 (-0.11%) | 46.50 | 44.89 | 94,939 |
| VTP | 75.22▼ | -0.10 (-0.13%) | 75.36 | 75.20 | 22,643 |
| VTR | 97.18▼ | -0.44 (-0.45%) | 97.945 | 96.75 | 2,296,399 |
| VTRS | 17.01▼ | -0.58 (-3.30%) | 17.57 | 16.90 | 12,575,041 |
| VTS | 15.89▼ | -0.02 (-0.13%) | 16.20 | 15.8201 | 241,761 |
| VTV | 219.34▲ | +0.71 (+0.32%) | 220.19 | 218.91 | 1,910,067 |
| VTVT | 31.67▼ | -1.24 (-3.77%) | 32.99 | 31.20 | 59,328 |
| VTWG | 274.9025▼ | -3.7914 (-1.36%) | 277.82 | 274.455 | 16,298 |
| VTWO | 118.73▼ | -1.10 (-0.92%) | 119.815 | 118.605 | 999,927 |
| VTWV | 195.9823▼ | -0.908 (-0.46%) | 197.005 | 195.54 | 86,402 |
| VUG | 85.68▼ | -0.45 (-0.52%) | 86.08 | 85.50 | 4,386,676 |
| VUS | 30.026▲ | +0.014 (+0.05%) | 30.026 | 30.026 | 100 |
| VUSE | 71.2221▼ | -0.4681 (-0.65%) | 71.47 | 71.2221 | 5,466 |
| VUSI | 50.20▼ | -0.025 (-0.05%) | 50.20 | 50.1901 | 206 |
| VV | 343.96▼ | -0.58 (-0.17%) | 345.165 | 343.71 | 192,753 |
| VVV | 39.03▼ | -0.42 (-1.06%) | 39.99 | 38.84 | 1,348,503 |
| VVX | 81.00▲ | +2.13 (+2.70%) | 82.01 | 79.16 | 659,184 |
| VWO | 58.81▼ | -0.05 (-0.08%) | 58.95 | 58.68 | 5,344,863 |
| VWOB | 66.12▼ | -0.18 (-0.27%) | 66.24 | 66.08 | 418,057 |
| VXF | 237.87▼ | -1.53 (-0.64%) | 239.687 | 237.72 | 281,533 |
| VXUS | 84.46▲ | +0.01 (+0.01%) | 84.6962 | 84.385 | 3,314,821 |
| VYM | 161.65▲ | +1.15 (+0.72%) | 161.93 | 160.745 | 851,096 |
| VYMI | 102.02▲ | +0.71 (+0.70%) | 102.3403 | 101.94 | 826,513 |
| VZ | 44.29▲ | +0.51 (+1.16%) | 45.12 | 44.155 | 23,713,015 |
| W | 84.30▼ | -0.51 (-0.60%) | 86.07 | 83.0938 | 4,503,531 |
| WAB | 290.00▲ | +26.47 (+10.04%) | 295.41 | 271.44 | 3,262,143 |
| WABC | 60.20▼ | -0.41 (-0.68%) | 60.57 | 59.68 | 177,276 |
| WABF | 24.5661▼ | -0.0489 (-0.20%) | 24.58 | 24.5628 | 1,375 |
| WAFD | 36.74▼ | -0.34 (-0.92%) | 37.04 | 36.48 | 565,568 |
| WAGN | 13.93▼ | -0.02 (-0.14%) | 14.11 | 13.93 | 207,428 |
| WAL | 83.41▲ | +2.91 (+3.61%) | 83.975 | 78.49 | 2,066,543 |
| WAMA | 26.2128▼ | -0.0222 (-0.08%) | 26.25 | 26.2128 | 5,764 |
| WANT | 39.12▼ | -0.88 (-2.20%) | 40.2436 | 39.0603 | 12,126 |
| WAR | 30.6032▲ | +0.1632 (+0.54%) | 30.93 | 30.43 | 7,929 |
| WARP | 19.5408▼ | -0.3817 (-1.92%) | 20.125 | 19.50 | 35,339 |
| WASH | 38.41▼ | -0.87 (-2.21%) | 39.06 | 37.86 | 273,857 |
| WAT | 370.82▲ | +3.27 (+0.89%) | 372.23 | 362.31 | 819,617 |
| WATT | 15.41▼ | -1.13 (-6.83%) | 16.3399 | 15.35 | 93,750 |
| WAY | 20.79▼ | -0.72 (-3.35%) | 21.80 | 20.615 | 1,819,258 |
| WBD | 25.85▲ | +0.02 (+0.08%) | 26.265 | 25.75 | 19,725,723 |
| WBI | 36.21▲ | +0.73 (+2.06%) | 36.825 | 35.74 | 548,418 |
| WBIF | 35.23▼ | -0.1253 (-0.35%) | 35.42 | 35.18 | 62,823 |
| WBIG | 25.98▼ | -0.0094 (-0.04%) | 26.07 | 25.91 | 117,797 |
| WBIL | 38.8467▼ | -0.121 (-0.31%) | 39.06 | 38.83 | 49,504 |
| WBIY | 36.67▼ | -0.043 (-0.12%) | 37.10 | 36.67 | 144,730 |
| WBS | 76.63▲ | +0.56 (+0.74%) | 77.02 | 76.535 | 8,644,269 |
| WCBR | 36.6189▼ | -1.0357 (-2.75%) | 37.67 | 36.35 | 52,207 |
| WCC | 330.55▲ | +1.39 (+0.42%) | 333.55 | 324.295 | 364,217 |
| WCEO | 38.23▼ | -0.3653 (-0.95%) | 38.23 | 38.23 | 100 |
| WCLD | 32.25▼ | -1.46 (-4.33%) | 33.69 | 32.04 | 1,114,877 |
| WCME | 18.8672▼ | -0.0969 (-0.51%) | 18.88 | 18.845 | 29,956 |
| WCMG | 21.2369▼ | -0.1005 (-0.47%) | 21.28 | 21.2369 | 281 |
| WCMI | 19.20▼ | -0.08 (-0.41%) | 19.2999 | 19.185 | 1,755,721 |
| WCN | 167.90▼ | -0.53 (-0.31%) | 170.09 | 167.1747 | 1,386,911 |
| WCPB | 25.14▼ | -0.04 (-0.16%) | 25.15 | 25.1342 | 7,530 |
| WD | 47.73▼ | -0.35 (-0.73%) | 48.5258 | 46.74 | 245,192 |
| WDAF | 29.3494▼ | -0.1294 (-0.44%) | 29.4496 | 29.3494 | 4,387 |
| WDAY | 132.42▼ | -8.75 (-6.20%) | 142.18 | 131.93 | 4,200,596 |
| WDC | 556.67▲ | +8.28 (+1.51%) | 564.43 | 525.0182 | 5,367,359 |
| WDEF | 28.6518▲ | +0.3318 (+1.17%) | 28.93 | 28.50 | 14,390 |
| WDFC | 237.12▼ | -0.60 (-0.25%) | 239.13 | 233.24 | 108,009 |
| WDGF | 30.3176▲ | +0.1461 (+0.48%) | 30.41 | 30.3176 | 4,182 |
| WDI | 13.48▼ | -0.17 (-1.25%) | 13.64 | 13.48 | 100,562 |
| WDIV | 82.8478▲ | +0.4376 (+0.53%) | 83.095 | 82.77 | 10,269 |
| WDS | 22.43▲ | +0.20 (+0.90%) | 22.585 | 22.34 | 385,458 |
| WDTE | 29.5794▲ | +0.0263 (+0.09%) | 29.68 | 29.40 | 11,130 |
| WEA | 10.54▼ | -0.08 (-0.75%) | 10.58 | 10.54 | 21,312 |
| WEAT | 26.00▲ | +0.80 (+3.17%) | 26.08 | 25.5407 | 977,527 |
| WEBL | 22.82▼ | -1.34 (-5.55%) | 24.05 | 22.79 | 180,727 |
| WEBS | 19.27▲ | +1.01 (+5.53%) | 19.28 | 18.32 | 24,532 |
| WEC | 113.46▲ | +1.64 (+1.47%) | 113.515 | 112.52 | 1,048,434 |
| WEEI | 23.9707▲ | +0.1837 (+0.77%) | 24.10 | 23.89 | 94,616 |
| WEEL | 20.01▼ | -0.1102 (-0.55%) | 20.1484 | 20.01 | 8,460 |
| WELD | 58.26▲ | +0.357 (+0.62%) | 58.51 | 57.45 | 32,022 |
| WELL | 245.04▼ | -1.33 (-0.54%) | 247.3475 | 244.16 | 2,008,294 |
| WENN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 251 |
| WEPN | 40.3857▼ | -0.097 (-0.24%) | 41.06 | 40.3857 | 4,832 |
| WERN | 45.82▼ | -1.47 (-3.11%) | 47.279 | 45.73 | 946,236 |
| WEX | 155.68▼ | -5.28 (-3.28%) | 163.36 | 152.66 | 1,067,417 |
| WEYS | 38.66▼ | -0.14 (-0.36%) | 38.75 | 37.85 | 21,266 |
| WF | 62.21▼ | -1.31 (-2.06%) | 63.3099 | 61.85 | 111,168 |
| WFC | 86.42▼ | -1.32 (-1.50%) | 88.19 | 86.245 | 15,478,288 |
| WFCF | 12.11▼ | -0.10 (-0.82%) | 12.11 | 12.11 | 2,019 |
| WFG | 67.41▲ | +2.53 (+3.90%) | 67.68 | 65.14 | 261,817 |
| WFRD | 87.11▲ | +3.79 (+4.55%) | 91.68 | 86.92 | 2,313,425 |
| WGMI | 57.16▲ | +1.05 (+1.87%) | 58.20 | 55.07 | 310,335 |
| WGO | 31.13▲ | +0.75 (+2.47%) | 31.4399 | 30.415 | 374,418 |
| WGS | 62.60▲ | +0.95 (+1.54%) | 62.79 | 60.34 | 568,273 |
| WH | 75.68▼ | -0.04 (-0.05%) | 76.66 | 75.07 | 1,389,781 |
| WHD | 55.98▲ | +0.79 (+1.43%) | 56.84 | 55.25 | 325,709 |
| WHG | 19.19▼ | -0.04 (-0.21%) | 19.255 | 19.05 | 13,749 |
| WHK | 26.54▲ | +0.72 (+2.79%) | 26.825 | 25.97 | 176,082 |