Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 41.14▼ | -0.41 (-0.99%) | 41.685 | 41.125 | 9,722,798 |
| XLRI | 23.9787▼ | -0.1103 (-0.46%) | 24.105 | 23.9787 | 2,132 |
| XLSI | 24.5727▼ | -0.0313 (-0.13%) | 24.60 | 24.5476 | 5,322 |
| XLSR | 62.14▲ | +0.496 (+0.80%) | 62.385 | 61.9901 | 32,150 |
| XLU | 42.71▼ | -0.31 (-0.72%) | 43.27 | 42.6043 | 26,067,995 |
| XLUI | 23.88▼ | -0.13 (-0.54%) | 24.14 | 23.86 | 5,117 |
| XLV | 158.29▲ | +0.03 (+0.02%) | 159.23 | 157.50 | 10,684,391 |
| XLVI | 26.988▲ | +0.031 (+0.11%) | 27.08 | 26.955 | 7,937 |
| XLY | 122.62▲ | +1.22 (+1.00%) | 123.075 | 121.72 | 6,509,167 |
| XLYI | 25.2444▲ | +0.2214 (+0.88%) | 25.2444 | 25.1792 | 197 |
| XMAG | 23.02▲ | +0.04 (+0.17%) | 23.19 | 22.94 | 124,440 |
| XME | 130.69▲ | +2.88 (+2.25%) | 132.7922 | 128.91 | 2,900,984 |
| XMHQ | 109.38▲ | +0.48 (+0.44%) | 109.79 | 109.13 | 280,200 |
| XMLV | 64.2669▼ | -0.3031 (-0.47%) | 64.875 | 64.235 | 21,257 |
| XMMO | 142.44▼ | -0.49 (-0.34%) | 144.43 | 141.89 | 310,800 |
| XMTR | 62.40▲ | +1.88 (+3.11%) | 63.99 | 60.83 | 470,700 |
| XMVM | 66.77▼ | -0.23 (-0.34%) | 67.39 | 66.63 | 38,800 |
| XNAV | 85.852▲ | +0.836 (+0.98%) | 85.852 | 85.852 | 100 |
| XNCR | 13.11▲ | +0.11 (+0.85%) | 13.745 | 12.93 | 735,058 |
| XNTK | 285.46▲ | +2.90 (+1.03%) | 287.48 | 284.185 | 22,358 |
| XOEF | 27.1578▲ | +0.0238 (+0.09%) | 27.44 | 27.1532 | 11,600 |
| XOM | 133.64▲ | +0.03 (+0.02%) | 134.18 | 131.85 | 16,547,183 |
| XOMA | 26.92▼ | -0.35 (-1.28%) | 28.60 | 26.525 | 806,089 |
| XOMO | 12.4224▼ | -0.1576 (-1.25%) | 12.46 | 12.29 | 75,373 |
| XOMX | 35.24▼ | -0.061 (-0.17%) | 35.53 | 34.58 | 7,768 |
| XOMZ | 19.7032▼ | -0.0258 (-0.13%) | 19.7032 | 19.7032 | 54 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.59 | 107,400 |
| XOP | 134.53▼ | -0.10 (-0.07%) | 135.28 | 133.615 | 4,175,934 |
| XOVR | 19.64▲ | +0.28 (+1.45%) | 19.6747 | 19.495 | 449,250 |
| XP | 19.83▲ | +0.71 (+3.71%) | 20.345 | 19.52 | 9,499,186 |
| XPAY | 53.608▲ | +0.313 (+0.59%) | 53.7699 | 53.45 | 53,683 |
| XPEG | 13.9976▼ | -0.6124 (-4.19%) | 14.22 | 13.76 | 5,651 |
| XPEL | 54.22▼ | -0.73 (-1.33%) | 55.84 | 53.775 | 204,700 |
| XPEV | 19.93▼ | -0.41 (-2.02%) | 20.095 | 19.682 | 6,580,500 |
| XPH | 57.51▲ | +0.49 (+0.86%) | 57.9821 | 57.09 | 37,205 |
| XPND | 35.272▲ | +0.222 (+0.63%) | 35.35 | 35.235 | 5,200 |
| XPO | 149.60▼ | -0.22 (-0.15%) | 152.1375 | 148.60 | 761,415 |
| XPP | 27.58▲ | +0.0832 (+0.30%) | 27.89 | 27.58 | 7,218 |
| XPRO | 16.09 | +0.00 (+0.00%) | 16.11 | 15.77 | 920,281 |
| XRAY | 13.00▲ | +0.26 (+2.04%) | 13.01 | 12.61 | 3,792,860 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XRLX | 46.2147▲ | +0.1727 (+0.38%) | 46.25 | 46.2147 | 431 |
| XRMI | 17.83▲ | +0.08 (+0.45%) | 17.93 | 17.77 | 30,900 |
| XRP | 21.53▼ | -0.52 (-2.36%) | 21.69 | 21.2884 | 481,091 |
| XRPC | 20.45▼ | -0.57 (-2.71%) | 20.60 | 20.26 | 173,337 |
| XRPI | 11.05▼ | -0.33 (-2.90%) | 11.14 | 10.945 | 452,338 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.29 | 10.2446 | 91,417 |
| XRPZ | 20.91▼ | -0.54 (-2.52%) | 21.0799 | 20.68 | 128,292 |
| XRT | 89.68▼ | -0.71 (-0.79%) | 91.64 | 89.49 | 4,115,628 |
| XSD | 363.34▲ | +1.65 (+0.46%) | 368.5163 | 362.65 | 22,404 |
| XSLV | 48.45▼ | -0.1361 (-0.28%) | 48.85 | 48.45 | 4,468 |
| XSMO | 78.19▼ | -0.03 (-0.04%) | 79.19 | 78.07 | 375,900 |
| XSOE | 41.52▲ | +0.35 (+0.85%) | 41.7239 | 41.41 | 68,907 |
| XSVM | 61.56▼ | -0.01 (-0.02%) | 62.30 | 61.43 | 67,600 |
| XSVN | 47.877▲ | +0.006 (+0.01%) | 47.88 | 47.80 | 48,500 |
| XSW | 180.42▲ | +3.41 (+1.93%) | 180.67 | 178.54 | 63,206 |
| XT | 72.33▲ | +0.73 (+1.02%) | 72.47 | 72.059 | 79,184 |
| XTEN | 46.20▲ | +0.05 (+0.11%) | 46.225 | 46.07 | 154,600 |
| XTL | 164.21▲ | +4.1201 (+2.57%) | 165.105 | 163.935 | 9,689 |
| XTN | 99.72▲ | +0.22 (+0.22%) | 100.98 | 99.65 | 25,696 |
| XTR | 26.70▲ | +0.14 (+0.53%) | 26.85 | 26.61 | 3,852 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XTWO | 49.45▼ | -0.005 (-0.01%) | 49.45 | 49.435 | 31,000 |
| XTWY | 38.133▲ | +0.238 (+0.63%) | 38.133 | 37.835 | 9,600 |
| XUDV | 27.829▲ | +0.125 (+0.45%) | 27.95 | 27.71 | 24,700 |
| XV | 25.61▲ | +0.15 (+0.59%) | 25.615 | 25.47 | 30,192 |
| XXV | 25.95▲ | +0.13 (+0.50%) | 26.05 | 25.777 | 29,016 |
| XYL | 142.91▲ | +1.15 (+0.81%) | 143.26 | 141.31 | 868,600 |
| XYLD | 40.59▲ | +0.17 (+0.42%) | 40.64 | 40.50 | 1,008,100 |
| XYLG | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.56 | 41,800 |
| XYZ | 65.05▲ | +1.05 (+1.64%) | 65.6774 | 63.98 | 6,016,402 |
| XYZG | 14.5133▲ | +0.5588 (+4.00%) | 14.66 | 14.1405 | 9,312 |
| XYZY | 32.56▲ | +0.2741 (+0.85%) | 32.76 | 32.27 | 5,400 |
| XZO | 21.43▲ | +0.04 (+0.19%) | 21.915 | 21.00 | 55,842 |
| YALL | 44.507▲ | +0.128 (+0.29%) | 44.64 | 44.507 | 3,400 |
| YANG | 22.64▼ | -0.21 (-0.92%) | 22.71 | 22.2687 | 795,089 |
| YB | 20.64▼ | -0.34 (-1.62%) | 21.129 | 20.61 | 15,970 |
| YBIT | 32.51▼ | -0.62 (-1.87%) | 32.645 | 32.18 | 24,400 |
| YBMN | 22.5334▼ | -0.3982 (-1.74%) | 23.01 | 22.5334 | 6,709 |
| YBST | 22.2822▲ | +0.1322 (+0.60%) | 22.30 | 22.15 | 17,117 |
| YBTY | 21.761▲ | +0.1411 (+0.65%) | 21.81 | 21.67 | 14,528 |
| YCL | 18.6094▲ | +0.0094 (+0.05%) | 18.6355 | 18.555 | 22,805 |
| YCS | 52.38▲ | +0.08 (+0.15%) | 52.46 | 52.2218 | 31,681 |
| YDES | 12.30▲ | +0.30 (+2.50%) | 12.48 | 11.58 | 61,702 |
| YEAR | 50.53▼ | -0.015 (-0.03%) | 50.56 | 50.53 | 273,600 |
| YELP | 29.16▲ | +0.67 (+2.35%) | 29.58 | 28.526 | 794,718 |
| YETI | 48.86▲ | +0.18 (+0.37%) | 49.73 | 48.72 | 1,859,774 |
| YFFI | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.13 | 800 |
| YGLD | 50.25▲ | +1.46 (+2.99%) | 50.46 | 49.00 | 30,411 |
| YHNA | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,945 |
| YINN | 45.80▲ | +0.36 (+0.79%) | 46.55 | 45.70 | 2,217,506 |
| YLD | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.1839 | 113,012 |
| YLDE | 55.1881▲ | +0.2869 (+0.52%) | 55.39 | 55.165 | 4,272 |
| YLDW | 25.5232▲ | +0.0563 (+0.22%) | 25.62 | 25.5232 | 53,358 |
| YMAG | 13.80▲ | +0.21 (+1.55%) | 13.86 | 13.69 | 1,626,000 |
| YNOT | 29.4826▲ | +0.2376 (+0.81%) | 29.5481 | 29.35 | 3,642 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YORW | 33.93▲ | +0.29 (+0.86%) | 34.085 | 33.475 | 67,232 |
| YOU | 35.44▲ | +0.93 (+2.69%) | 35.73 | 34.75 | 1,390,900 |
| YPF | 35.69▼ | -0.40 (-1.11%) | 36.30 | 35.16 | 1,022,305 |