The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

23.3892 ▼ -0.3616 (-1.52%)
Open: 23.665 Vol: 3.86K Day's range: 23.3892 - 23.665 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.50▼ 23.50▼ 23.38▲ 23.48▼
MA10 23.35▼ 23.35▼ 23.38▼ 23.46▼ 23.54▼
MA20 23.52▼ 23.52▼ 23.49▼ 23.48▼ 23.58▼
MA50 23.24▲ 23.37▼ 23.41▼ 23.42▼ N/A    
MA100 23.65▼ 23.68▼ 23.69▼ 23.63▼ N/A    
MA200 N/A     N/A     N/A     24.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ -0.001▼ -0.009▼ 0.069▲
RSI 45.797▼ 46.199▼ 46.508▼ 48.014▼ 46.128▼
STOCH 62.619     62.460     62.159     41.458     72.843    
WILL %R -68.657     -68.657     -68.657     -48.780     -35.647    
CCI -63.437     -63.664     -79.277     -7.075     28.415    
Latest Filters Detected On XLRI
RSI $XLRI RSI(14) Crossed Below 50 Set Alert
MA $XLRI Price Crossed Below MA(50) Set Alert
MA $XLRI Price Crossed Below MA(26) Set Alert
MA $XLRI Price Crossed Below MA(13) Set Alert
CDL $XLRI Marubozu Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
State Street Real Estate Select Sector SPDR Premium Income ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLRI historical stock data
date open high low close volume
08/06/26 23.665 23.665 23.3892 23.3892 3,855
05/06/26 23.51 23.7919 23.51 23.7508 531
04/06/26 23.5455 23.5455 23.5455 23.5455 255
03/06/26 23.15 23.24 23.1223 23.1223 2,495
02/06/26 22.93 23.068 22.9001 23.068 4,005
01/06/26 23.12 23.12 22.9363 22.9363 1,997
29/05/26 23.5399 23.57 23.5039 23.5039 2,580
28/05/26 23.7893 23.7893 23.6904 23.6904 458
27/05/26 23.75 23.855 23.746 23.746 912
26/05/26 23.81 23.83 23.8012 23.8012 1,843
Quote Details
52wk Low:22.44
52wk High:25.209
Vol:3.86K
Avg Vol(3m):36.6K
1Y Chng:+0.00%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00