The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

23.1938 ▼ -0.1232 (-0.53%)
Open: 23.31 Vol: 8.5K Day's range: 23.1938 - 23.38 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▲ 23.24▲ 23.24▲ 23.25▼ 23.64▼
MA10 23.50▼ 23.50▼ 23.50▼ 23.51▼ 23.72▼
MA20 23.63▼ 23.63▼ 23.63▼ 23.58▼ 23.68▼
MA50 23.61▼ 23.61▼ 23.61▼ 23.69▼ 23.88▼
MA100 23.50▼ 23.59▼ 23.61▼ 23.65▼ N/A    
MA200 N/A     N/A     N/A     23.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.058▼ -0.059▼ -0.061▼ -0.008▼
RSI 44.395▼ 44.422▼ 44.577▼ 39.857▼ 42.987▼
STOCH 30.302     30.302     30.302     16.126▼ 48.783    
WILL %R -72.626     -72.626     -72.626     -80.279▼ -77.747▼
CCI -73.359     -73.359     -73.359     -91.903     -238.519▼
Latest Filters Detected On XLRI
▼ BREAK $XLRI Price Breaks 60 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 10 Days Low Set Alert
CDL $XLRI Marubozu Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
XLRI historical stock data
date open high low close volume
04/09/26 23.31 23.38 23.1938 23.1938 8,503
03/09/26 23.17 23.40 23.17 23.317 12,377
02/09/26 23.01 23.1006 23.01 23.1006 1,779
01/09/26 23.31 23.31 23.2146 23.2146 1,228
31/08/26 23.38 23.419 23.32 23.419 13,779
28/08/26 23.67 23.67 23.60 23.6142 5,153
27/08/26 23.79 23.79 23.6726 23.6726 6,999
26/08/26 23.92 23.92 23.8369 23.8369 646
25/08/26 23.942 23.942 23.942 23.942 200
21/08/26 23.785 23.785 23.76 23.7719 1,512
Quote Details
52wk Low:22.44
52wk High:25.18
Vol:8.5K
Avg Vol(3m):50.9K
1Y Chng:-6.92%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00