The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

24.0321 ▲ +0.3005 (+1.27%)
Open: 24.13 Vol: 1.2K Day's range: 24.0321 - 24.13 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.67▲ 23.67▲ 23.84▲ 23.84▲
MA10 23.65▲ 23.65▲ 23.65▲ 23.78▲ 23.75▲
MA20 23.73▲ 23.73▲ 23.72▲ 23.71▲ 23.49▲
MA50 23.53▲ 23.49▲ 23.42▲ 23.64▲ 24.03▲
MA100 23.60▲ 23.66▲ 23.68▲ 23.51▲ N/A    
MA200 N/A     N/A     N/A     23.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.008▼ 0.027▲ 0.089▲
RSI 53.159▲ 53.072▲ 53.270▲ 57.950▲ 53.001▲
STOCH 47.211     47.211     47.211     64.628     69.277    
WILL %R -46.479     -46.479     -46.479     -14.330▲ -8.702▲
CCI 6.074     6.074     17.601     174.181▲ 163.157▲
Latest Filters Detected On XLRI
MA $XLRI Price Crossed Above MA(200) Set Alert
MA $XLRI Price Crossed Above MA(7) Set Alert
▲ BREAK $XLRI Price Breaks 10 Days High Set Alert
CDL $XLRI Marubozu Candlestick Pattern Detected Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
XLRI historical stock data
date open high low close volume
24/07/26 24.13 24.13 24.0321 24.0321 1,199
23/07/26 23.70 23.88 23.70 23.7316 2,544
22/07/26 23.80 23.80 23.7684 23.7684 933
21/07/26 23.87 23.89 23.82 23.8275 2,601
20/07/26 23.91 23.91 23.80 23.8347 8,058
17/07/26 23.99 24.00 23.765 23.8276 3,564
16/07/26 23.55 23.8837 23.55 23.8837 437
15/07/26 23.56 23.58 23.53 23.5415 1,497
14/07/26 23.66 23.66 23.56 23.6194 1,376
13/07/26 23.89 23.89 23.605 23.6921 3,394
Quote Details
52wk Low:22.44
52wk High:25.209
Vol:1.2K
Avg Vol(3m):50.6K
1Y Chng:-2.55%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00