The Real Estate Select Sector SPDR Premium Income Fund (XLRI) Stock Price

23.055 ▼ -0.3299 (-1.41%)
Open: 23.25 Vol: 3.25K Day's range: 23.02 - 23.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▼ 23.27▼ 23.34▼ 23.45▼ 23.55▼
MA10 23.47▼ 23.47▼ 23.52▼ 23.55▼ 23.23▼
MA20 23.46▼ 23.36▼ 23.29▼ 23.60▼ 23.65▼
MA50 23.28▼ 23.47▼ 23.50▼ 23.34▼ N/A    
MA100 23.66▼ 23.71▼ 23.72▼ 23.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.042▼ -0.018▼ -0.063▼ 0.039▲
RSI 37.930▼ 40.326▼ 41.568▼ 35.609▼ 41.239▼
STOCH 0.512▼ 0.512▼ 15.307▼ 29.987     60.911    
WILL %R -97.959▼ -97.959▼ -77.005▼ -95.783▼ -68.702    
CCI -164.900▼ -164.685▼ -134.727▼ -304.312▼ -42.780    
Latest Filters Detected On XLRI
▼ MACD $XLRI MACD(12,26,9) Crossed Below Zero Set Alert
MA $XLRI Price Crossed Below MA(50) Set Alert
▼ BREAK $XLRI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLRI Price Breaks 10 Days Low Set Alert
The Real Estate Select Sector SPDR Premium Income Fund News
State Street Real Estate Sel Sec SPDR Pr In ETF
Thursday, May 14, 2026 08:38 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XLRI historical stock data
date open high low close volume
15/05/26 23.25 23.25 23.02 23.055 3,246
14/05/26 23.62 23.62 23.3849 23.3849 1,334
13/05/26 23.485 23.495 23.4618 23.4858 2,522
12/05/26 23.57 23.6675 23.44 23.6675 17,669
11/05/26 23.70 23.735 23.59 23.6815 5,219
08/05/26 23.715 23.715 23.7063 23.7063 1,002
07/05/26 23.76 23.76 23.59 23.6798 1,960
06/05/26 23.63 23.7063 23.63 23.7063 817
05/05/26 23.55 23.61 23.52 23.6028 5,040
04/05/26 23.65 23.65 23.5579 23.5579 1,498
Quote Details
52wk Low:22.44
52wk High:25.209
Vol:3.25K
Avg Vol(3m):56.3K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00