WisdomTree Equity Premium Income Fund (WTPI) Stock Price

32.81 ▼ -0.13 (-0.39%)
Open: 32.78 Vol: 0 Day's range: 32.78 - 32.86 Oct 29, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▼ 32.82▼ 32.84▼ 32.90▼ 32.94▼
MA10 32.87▼ 32.87▼ 32.87▼ 32.97▼ 33.00▼
MA20 32.89▼ 32.87▼ 32.88▼ 33.07▼ 33.01▼
MA50 32.90▼ 32.94▼ 32.99▼ 33.05▼ 33.04▼
MA100 32.96▼ 33.03▼ 33.00▼ 33.02▼ N/A    
MA200 33.00▼ 33.00▼ 33.00▼ 33.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.001▼ -0.031▼ -0.036▼
RSI 39.670▼ 43.233▼ 43.631▼ 43.698▼ 46.944▼
STOCH 38.172     38.172     44.385     32.439     49.232    
WILL %R -80.645▼ -80.645▼ -80.645▼ -81.221▼ -54.135    
CCI -109.979▼ -109.769▼ -93.293     -106.904▼ -68.345    
Latest Filters Detected On WTPI
▲ MA $WTPI MA(20) Crossed Above MA(50) Set Alert
CDL $WTPI Hanging Man Candlestick Pattern Detected Set Alert
CDL $WTPI Doji Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WisdomTree Equity Premium Income Fund (WTPI)
Wednesday, October 28, 2026 01:00 PM
Ultimo prezzo oggi: 32,80 (in tempo reale) della quotazione ETF WTPI (US97717X5602). Scopri tutto su WisdomTree Equity Premium Income.
WTPI historical stock data
date open high low close volume
29/10/26 32.78 32.86 32.78 32.81 90,416
28/10/26 32.95 32.96 32.80 32.94 133,855
27/10/26 32.85 32.90 32.69 32.87 162,041
26/10/26 32.89 33.10 32.82 33.07 225,844
23/10/26 32.88 32.97 32.753 32.80 85,200
22/10/26 33.05 33.095 32.85 32.91 102,600
21/10/26 33.17 33.29 33.04 33.12 88,500
20/10/26 33.07 33.27 32.90 33.17 85,300
19/10/26 32.94 33.18 32.91 33.07 96,900
16/10/26 33.18 33.22 32.729 32.90 92,500
Quote Details
52wk Low:31.04
52wk High:33.88
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-1.77%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00