| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.80▲ | 32.87▼ | 32.87▼ | 33.08▼ |
| MA10 | 32.83▲ | 32.88▼ | 32.93▼ | 32.95▼ | 33.07▼ |
| MA20 | 32.89▼ | 32.91▼ | 32.89▼ | 33.12▼ | 33.04▼ |
| MA50 | 32.93▼ | 33.00▼ | 32.98▼ | 33.06▼ | 33.09▼ |
| MA100 | 33.00▼ | 33.01▼ | 33.12▼ | 33.02▼ | N/A |
| MA200 | 33.01▼ | 33.17▼ | 33.07▼ | 33.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.000▼ | -0.045▼ | -0.011▼ |
| RSI | 45.466▼ | 45.671▼ | 45.439▼ | 43.999▼ | 47.950▼ |
| STOCH | 28.294 | 17.680▼ | 53.450 | 34.229 | 72.055 |
| WILL %R | -56.522 | -64.286 | -48.000 | -72.152 | -50.376 |
| CCI | -2.393 | -43.999 | 2.028 | -86.679 | -52.246 |
| CDL | $WTPI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:59 AM
KNGFT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF FT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF ...
|
|
Wednesday, March 18, 2026 03:48 PM
WisdomTree Equity Premium Income Fund ETF (WTPI) is upgraded to Strong Buy, reflecting its superior performance and systematic, transparent option strategy. WTPI's twice-monthly, fully covered ...
|
|
Monday, January 05, 2026 04:30 AM
The WisdomTree Equity Premium Income Fund ETF delivers consistent double-digit yields and positive total returns, rivaling popular covered call ETFs. WTPI employs a straightforward strategy: selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 32.84 | 32.89 | 32.76 | 32.86 | 48,797 |
| 11/09/26 | 33.00 | 33.04 | 32.8222 | 32.93 | 89,569 |
| 10/09/26 | 32.86 | 32.86 | 32.64 | 32.73 | 84,601 |
| 09/09/26 | 33.00 | 33.0462 | 32.8194 | 32.86 | 78,133 |
| 08/09/26 | 33.14 | 33.195 | 32.99 | 32.99 | 126,768 |
| 04/09/26 | 33.24 | 33.3399 | 33.11 | 33.14 | 76,863 |
| 03/09/26 | 33.02 | 33.31 | 33.02 | 33.25 | 104,912 |
| 02/09/26 | 32.81 | 33.02 | 32.78 | 32.96 | 134,564 |
| 01/09/26 | 32.93 | 32.955 | 32.74 | 32.85 | 128,047 |
| 31/08/26 | 33.11 | 33.11 | 32.91 | 32.95 | 127,881 |
|
|
||||
|
|
||||
|
|