WisdomTree Equity Premium Income Fund (WTPI) Stock Price

33.305 ▼ -0.015 (-0.05%)
Open: 33.305 Vol: 0 Day's range: 33.305 - 33.305 Jun 16, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 33.29▲ 33.29▲ 32.92▲ 33.11▲
MA10 33.11▲ 32.92▲ 32.92▲ 32.92▲ 33.06▲
MA20 32.76▲ 32.72▲ 32.77▲ 33.07▲ 32.89▲
MA50 32.92▲ 32.98▲ 33.01▲ 32.97▲ 33.03▲
MA100 33.02▲ 33.07▲ 33.07▲ 32.99▲ N/A    
MA200 33.06▲ 32.99▲ 32.82▲ 33.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.119▲ 0.112▲ 0.009▲ 0.030▲
RSI 72.555▲ 68.116▲ 65.897▲ 57.193▲ 54.800▲
STOCH 99.327▲ 99.217▲ 99.217▲ 59.016     78.366    
WILL %R -1.471▲ -1.471▲ -1.471▲ -7.662▲ -7.927▲
CCI 73.552     96.451     96.461     81.960     86.383    
Latest Filters Detected On WTPI
▲ RSI&MACD $WTPI MACD cross and RSI above 55 Set Alert
▲ MACD $WTPI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $WTPI Harami Candlestick Pattern Detected Set Alert
CDL $WTPI Doji Candlestick Pattern Detected Set Alert
WisdomTree Equity Premium Income Fund News
WTPI: Monthly Income Fund For Defensive Investors
Tuesday, June 02, 2026 08:48 AM
The WisdomTree Equity Premium Income Fund ETF offers a 12% yield via a synthetic put-write strategy. Click here to read more about the WTPI fund.
WisdomTree Equity Premium Income Fund ETF
Thursday, February 05, 2026 08:00 AM
KNGFT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF FT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF ...
WTPI: A Cautious Income Alternative To The S&P 500
Thursday, November 06, 2025 07:07 AM
The WisdomTree Equity Premium Income Fund offers high income and strong capital preservation through a defensive, low-beta options strategy on the S&P 500. WTPI provides a high 11.57% yield and ...
WTPI historical stock data
date open high low close volume
16/06/26 33.305 33.305 33.305 33.305 9,338
15/06/26 33.05 33.3686 33.05 33.32 70,252
12/06/26 32.90 32.98 32.6175 32.91 46,364
11/06/26 32.33 32.78 32.26 32.78 58,981
10/06/26 32.44 32.70 32.26 32.30 53,708
09/06/26 32.93 33.0499 32.1601 32.66 89,919
08/06/26 32.87 32.9999 32.75 32.81 129,688
05/06/26 33.21 33.21 32.69 32.74 110,779
04/06/26 33.16 33.3699 33.11 33.24 71,006
03/06/26 33.20 33.25 33.1001 33.16 74,236
Quote Details
52wk Low:31.04
52wk High:33.92
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+3.59%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00