| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▲ | 32.88▲ | 32.88▲ | 32.76▲ | 32.70▲ |
| MA10 | 32.77▲ | 32.77▲ | 32.77▲ | 32.88▼ | 32.57▲ |
| MA20 | 32.72▲ | 32.83▲ | 32.85▲ | 32.76▲ | 33.01▼ |
| MA50 | 32.87▲ | 32.92▼ | 32.91▼ | 32.73▲ | 32.83▲ |
| MA100 | 32.93▼ | 32.59▲ | 32.56▲ | 33.08▼ | N/A |
| MA200 | 32.66▲ | 32.77▲ | 32.87▲ | 33.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.019▲ | 0.012▲ | 0.005▲ | -0.053▼ |
| RSI | 61.451▲ | 53.764▲ | 54.199▲ | 53.418▲ | 50.665▲ |
| STOCH | 95.767▲ | 81.005▲ | 80.256▲ | 43.691 | 53.053 |
| WILL %R | -3.175▲ | -3.175▲ | -33.696 | -47.170 | -35.125 |
| CCI | 86.311 | 106.344▲ | 72.551 | -13.105 | -6.115 |
|
Thursday, November 06, 2025 07:07 AM
The WisdomTree Equity Premium Income Fund offers high income and strong capital preservation through a defensive, low-beta options strategy on the S&P 500. WTPI provides a high 11.57% yield and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 32.77 | 32.9389 | 32.77 | 32.85 | 110,381 |
| 30/04/26 | 32.80 | 32.85 | 32.62 | 32.79 | 51,932 |
| 29/04/26 | 32.77 | 32.77 | 32.59 | 32.75 | 143,163 |
| 28/04/26 | 32.65 | 32.72 | 32.57 | 32.7085 | 89,346 |
| 27/04/26 | 32.74 | 32.75 | 32.60 | 32.71 | 114,509 |
| 24/04/26 | 33.07 | 33.07 | 32.9501 | 33.05 | 63,124 |
| 23/04/26 | 33.01 | 33.06 | 32.93 | 32.94 | 102,247 |
| 22/04/26 | 33.10 | 33.10 | 32.9502 | 33.04 | 90,712 |
| 21/04/26 | 33.10 | 33.10 | 32.90 | 32.95 | 55,838 |
| 20/04/26 | 32.85 | 33.01 | 32.85 | 33.01 | 170,287 |
|
|
||||
|
|
||||
|
|