| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▼ | 32.64▼ | 32.60▼ | 32.56▼ | 32.81▼ |
| MA10 | 32.67▼ | 32.54▼ | 32.48▲ | 32.69▼ | 32.87▼ |
| MA20 | 32.56▼ | 32.49▲ | 32.55▼ | 32.84▼ | 32.76▼ |
| MA50 | 32.55▼ | 32.70▼ | 32.74▼ | 32.92▼ | 33.06▼ |
| MA100 | 32.70▼ | 32.83▼ | 32.80▼ | 32.80▼ | N/A |
| MA200 | 32.81▼ | 32.86▼ | 32.93▼ | 33.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.036▲ | 0.030▲ | -0.046▼ | -0.037▼ |
| RSI | 46.205▼ | 47.398▼ | 46.524▼ | 43.394▼ | 45.675▼ |
| STOCH | 57.828 | 82.891▲ | 78.924 | 31.854 | 45.280 |
| WILL %R | -92.308▼ | -48.000 | -48.000 | -67.368 | -73.886 |
| CCI | -107.875▼ | 29.802 | 61.176 | -79.007 | -134.674▼ |
| CDL | $WTPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:59 AM
KNGFT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF FT Vest S&P 500 Dividend Aristocrats Tgt Inc ETF ...
|
|
Wednesday, April 16, 2025 07:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 16, 2025 07:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 32.74 | 32.75 | 32.51 | 32.51 | 24,850 |
| 30/07/26 | 32.46 | 32.7699 | 32.3176 | 32.65 | 320,146 |
| 29/07/26 | 32.59 | 32.59 | 32.20 | 32.20 | 82,315 |
| 28/07/26 | 32.50 | 32.65 | 32.38 | 32.59 | 76,920 |
| 27/07/26 | 32.83 | 32.97 | 32.68 | 32.85 | 94,946 |
| 24/07/26 | 32.71 | 32.96 | 32.63 | 32.7732 | 72,614 |
| 23/07/26 | 32.89 | 32.89 | 32.61 | 32.6971 | 103,921 |
| 22/07/26 | 32.95 | 33.08 | 32.91 | 32.94 | 91,925 |
| 21/07/26 | 33.00 | 33.01 | 32.885 | 32.92 | 73,588 |
| 20/07/26 | 32.86 | 33.01 | 32.75 | 32.7948 | 37,563 |
|
|
||||
|
|
||||
|
|