Xtrackers Europe Defense Technologies ETF (XDEF) Stock Price

22.014 ▲ +0.1694 (+0.78%)
Open: 22.014 Vol: 9 Day's range: 22.014 - 22.014 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.57▼ 21.57▼ 21.49▲ 21.71▲
MA10 21.80▼ 21.84▼ 21.84▼ 21.31▲ 22.23▼
MA20 22.59▼ 22.69▼ 22.66▼ 21.73▲ N/A    
MA50 N/A     N/A     N/A     22.50▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ N/A    
RSI 28.929▼ 29.468▼ 29.814▼ 50.230▲ N/A    
STOCH 31.150     14.945▼ 13.232▼ 52.306     N/A    
WILL %R -90.114▼ -92.697▼ -93.229▼ -44.138     N/A    
CCI -186.193▼ -131.082▼ -120.531▼ 40.868     N/A    
Latest Filters Detected On XDEF
RSI $XDEF RSI(14) Crossed Above 50 Set Alert
MA $XDEF Price Crossed Above MA(26) Set Alert
CDL $XDEF Doji Star Candlestick Pattern Detected Set Alert
CDL $XDEF Doji Candlestick Pattern Detected Set Alert
Xtrackers Europe Defense Technologies ETF News
Xtrackers Europe Defense Technologies ETF
Friday, May 22, 2026 07:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Xtrackers Europe Defense Technologies ETF (XDEF)
Friday, April 24, 2026 02:15 PM
DBX ETF TRUST - Xtrackers Europe Defense Technologies ETF is an exchange traded fund launched and managed by DBX Advisors LLC. The fund invests in the public equity markets of Europe region. The fund ...
XDEF historical stock data
date open high low close volume
22/05/26 22.014 22.014 22.014 22.014 9
21/05/26 21.71 21.8446 21.71 21.8446 264
20/05/26 21.785 21.785 21.7615 21.7615 282
19/05/26 21.12 21.12 20.9489 20.9489 629
18/05/26 20.8699 20.8927 20.81 20.8927 1,553
15/05/26 20.4117 20.4117 20.4117 20.4117 102
14/05/26 21.0508 21.0508 21.0508 21.0508 10
13/05/26 21.01 21.26 21.01 21.2122 3,042
12/05/26 21.33 21.3884 21.33 21.3884 223
11/05/26 21.60 21.62 21.5429 21.5429 582
Quote Details
52wk Low:20.412
52wk High:26.10
Vol:9
Avg Vol(3m):35.9K
1Y Chng:+0.00%
1M Chng:-7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00