Xtrackers Europe Defense Technologies ETF (XDEF) Stock Price

21.555 ▼ -0.3525 (-1.61%)
Open: 21.555 Vol: 18 Day's range: 21.555 - 21.555 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▲ 21.52▲ 21.52▲ 22.25▼ 21.52▲
MA10 21.79▲ 21.79▲ 21.79▲ 21.48▲ 21.68▼
MA20 22.47▼ 22.58▼ 22.56▼ 21.50▲ 22.31▼
MA50 N/A     N/A     N/A     21.73▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ N/A    
RSI 42.442▼ 41.768▼ 41.694▼ 48.885▼ 43.339▼
STOCH 51.000     38.064     37.004     81.460▲ 36.235    
WILL %R -26.776     -49.049     -58.896     -50.770     -68.469    
CCI 15.264     -13.274     -18.418     17.640     -8.023    
Latest Filters Detected On XDEF
RSI $XDEF RSI(14) Crossed Below 50 Set Alert
MA $XDEF Price Crossed Below MA(50) Set Alert
MA $XDEF Price Crossed Below MA(26) Set Alert
MA $XDEF Price Crossed Below MA(7) Set Alert
CDL $XDEF Doji Candlestick Pattern Detected Set Alert
Xtrackers Europe Defense Technologies ETF News
XDEF historical stock data
date open high low close volume
09/07/26 21.555 21.555 21.555 21.555 18
08/07/26 21.75 21.9075 21.75 21.9075 686
07/07/26 22.65 22.65 22.396 22.396 2,723
06/07/26 22.85 22.9394 22.85 22.9394 841
02/07/26 22.4711 22.4711 22.4711 22.4711 112
01/07/26 21.4409 21.4409 21.4409 21.4409 89
30/06/26 20.87 20.9299 20.87 20.9048 598
29/06/26 20.59 20.59 20.585 20.5853 1,226
26/06/26 20.245 20.245 20.2126 20.2126 282
25/06/26 20.49 20.49 20.4157 20.4157 498
Quote Details
52wk Low:20.213
52wk High:26.10
Vol:18
Avg Vol(3m):30.8K
1Y Chng:+0.00%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00