| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.95▼ | 23.95▼ | 23.82▼ | 23.69▼ |
| MA10 | 24.16▼ | 24.14▼ | 24.12▼ | 24.17▼ | 22.53▲ |
| MA20 | 23.91▼ | 23.33▼ | 23.15▲ | 23.74▼ | 22.30▲ |
| MA50 | 23.16▲ | N/A | N/A | 22.33▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.021▲ | 0.065▲ | -0.149▼ | N/A |
| RSI | 43.955▼ | 46.983▼ | 47.654▼ | 49.378▼ | 50.090▲ |
| STOCH | 12.121▼ | 40.340 | 46.863 | 26.086 | 80.464▲ |
| WILL %R | -100.000▼ | -100.000▼ | -40.526 | -100.000▼ | -32.478 |
| CCI | -255.148▼ | -220.546▼ | -89.073 | -175.536▼ | 63.385 |
|
Friday, July 31, 2026 12:59 PM
Explore XDEF's complete dividend record, including the XDEF dividend date, ex-dividend date, and payment schedule. This page tracks Xtrackers Europe Defense Technologies ETF dividend history alongside ...
|
|
Thursday, July 16, 2026 03:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Thursday, June 04, 2026 09:40 AM
Explore the complete XDEF holdings for the Xtrackers Europe Defense Technologies ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 23.295 | 23.295 | 23.295 | 23.295 | 0 |
| 21/08/26 | 23.5967 | 23.5967 | 23.5967 | 23.5967 | 130 |
| 20/08/26 | 24.00 | 24.00 | 23.7232 | 23.7232 | 389 |
| 19/08/26 | 24.49 | 24.49 | 24.1196 | 24.1196 | 871 |
| 18/08/26 | 24.50 | 24.50 | 24.25 | 24.3502 | 1,219 |
| 17/08/26 | 24.73 | 24.73 | 24.6788 | 24.6788 | 1,576 |
| 14/08/26 | 24.7776 | 24.7776 | 24.7776 | 24.7776 | 133 |
| 13/08/26 | 24.415 | 24.51 | 24.415 | 24.4378 | 3,212 |
| 12/08/26 | 24.5197 | 24.5197 | 24.5197 | 24.5197 | 219 |
| 11/08/26 | 24.17 | 24.17 | 24.1543 | 24.1543 | 729 |
|
|
||||
|
|
||||
|
|