| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.54▼ | 20.54▼ | 20.64▼ | 21.30▼ |
| MA10 | 20.91▼ | 20.91▼ | 20.94▼ | 20.97▼ | 22.44▼ |
| MA20 | 21.30▼ | 21.32▼ | 21.40▼ | 21.41▼ | 22.11▼ |
| MA50 | 22.55▼ | 22.32▼ | 22.29▼ | 22.59▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.11▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.095▼ | -0.111▼ | -0.100▼ | N/A |
| RSI | 27.675▼ | 29.159▼ | 29.752▼ | 24.226▼ | 38.502▼ |
| STOCH | 6.726▼ | 6.726▼ | 5.183▼ | 8.043▼ | 16.466▼ |
| WILL %R | -89.486▼ | -89.486▼ | -89.486▼ | -89.535▼ | -95.320▼ |
| CCI | -137.440▼ | -137.375▼ | -134.341▼ | -157.783▼ | -125.111▼ |
| ▼ RSI&STOCH | $XDEF Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $XDEF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XDEF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XDEF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XDEF Price Breaks 10 Days Low | Set Alert |
| CDL | $XDEF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:58 PM
Informations sur les trackers ETF Xtrackers Europe Defense Technologies dont le cours, dernier prix: 21,61 de XDEF en bourse.
|
|
Thursday, June 25, 2026 05:00 PM
Explore XDEF's complete dividend record, including the XDEF dividend date, ex-dividend date, and payment schedule. This page tracks Xtrackers Europe Defense Technologies ETF dividend history alongside ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 19.97 | 20.195 | 19.97 | 20.195 | 161 |
| 07/10/26 | 20.49 | 20.49 | 20.22 | 20.22 | 1,600 |
| 06/10/26 | 20.75 | 20.75 | 20.63 | 20.63 | 1,400 |
| 05/10/26 | 21.14 | 21.14 | 21.14 | 21.14 | 100 |
| 02/10/26 | 21.02 | 21.02 | 21.02 | 21.02 | 300 |
| 01/10/26 | 20.9097 | 20.9097 | 20.9097 | 20.9097 | 222 |
| 30/09/26 | 21.20 | 21.20 | 21.18 | 21.18 | 400 |
| 29/09/26 | 21.38 | 21.38 | 21.28 | 21.28 | 1,100 |
| 28/09/26 | 21.53 | 21.53 | 21.43 | 21.43 | 300 |
| 25/09/26 | 21.68 | 21.68 | 21.68 | 21.68 | 100 |
|
|
||||
|
|
||||
|
|