| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 38.27▲ | 38.27▲ | 39.07▲ | 38.79▲ |
| MA10 | 37.62▲ | 37.62▲ | 37.62▲ | 39.04▲ | 37.92▲ |
| MA20 | 37.64▲ | 37.74▲ | 37.74▲ | 38.56▲ | 37.89▲ |
| MA50 | 37.45▲ | 37.26▲ | 37.26▲ | 37.87▲ | 35.63▲ |
| MA100 | 35.85▲ | 35.58▲ | 35.50▲ | 37.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.124▲ | 0.123▲ | 0.027▲ | 0.039▲ |
| RSI | 64.851▲ | 63.153▲ | 63.133▲ | 66.250▲ | 63.767▲ |
| STOCH | 97.335▲ | 90.438▲ | 90.438▲ | 77.040 | 83.111▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.465▲ | -2.793▲ |
| CCI | 138.007▲ | 120.380▲ | 120.380▲ | 90.515 | 104.790▲ |
| CDL | $XIDV Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 39.205 | 39.21 | 39.1619 | 39.1911 | 688 |
| 14/08/26 | 39.2679 | 39.292 | 39.2233 | 39.2233 | 1,155 |
| 13/08/26 | 38.945 | 38.9551 | 38.945 | 38.9551 | 1,035 |
| 12/08/26 | 38.955 | 38.9823 | 38.955 | 38.9823 | 1,068 |
| 11/08/26 | 38.93 | 39.07 | 38.93 | 39.0122 | 819 |
| 10/08/26 | 39.1156 | 39.17 | 39.06 | 39.15 | 12,237 |
| 07/08/26 | 39.235 | 39.235 | 39.141 | 39.2346 | 1,324 |
| 06/08/26 | 39.115 | 39.115 | 39.00 | 39.015 | 1,436 |
| 05/08/26 | 38.855 | 38.885 | 38.76 | 38.8672 | 2,903 |
| 04/08/26 | 38.64 | 38.8999 | 38.64 | 38.81 | 33,104 |
|
|
||||
|
|
||||
|
|