| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.87▼ | 37.90▼ | 37.90▼ | 36.16▲ | 37.41▼ |
| MA10 | 38.05▼ | 37.99▼ | 37.99▼ | 37.00▼ | 37.69▼ |
| MA20 | 37.94▼ | 37.83▼ | 37.83▼ | 37.62▼ | 37.08▼ |
| MA50 | 37.11▼ | 37.10▼ | 37.13▼ | 37.76▼ | 34.77▲ |
| MA100 | 35.18▲ | 34.94▲ | 34.82▲ | 37.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.217▼ | -0.219▼ | -0.238▼ | -0.261▼ |
| RSI | 32.609▼ | 34.749▼ | 34.883▼ | 38.926▼ | 50.973▲ |
| STOCH | 47.569 | 33.507 | 33.507 | 10.136▼ | 53.501 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.482 | -65.422 |
| CCI | -335.690▼ | -360.032▼ | -360.032▼ | -65.026 | -140.950▼ |
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 36.6134 | 36.71 | 36.425 | 36.5604 | 3,196 |
| 01/07/26 | 35.68 | 35.99 | 35.68 | 35.8973 | 1,706 |
| 30/06/26 | 36.19 | 36.19 | 36.04 | 36.0992 | 5,994 |
| 29/06/26 | 36.07 | 36.17 | 36.03 | 36.131 | 1,924 |
| 26/06/26 | 36.231 | 36.2396 | 36.11 | 36.12 | 3,968 |
| 25/06/26 | 37.72 | 37.72 | 37.59 | 37.6063 | 969 |
| 24/06/26 | 37.62 | 37.62 | 37.43 | 37.5069 | 998 |
| 23/06/26 | 37.67 | 37.97 | 37.67 | 37.831 | 1,673 |
| 22/06/26 | 38.22 | 38.22 | 38.10 | 38.1493 | 1,058 |
| 18/06/26 | 38.045 | 38.17 | 38.045 | 38.1337 | 1,662 |
|
|
||||
|
|
||||
|
|