Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

37.9135 ▼ -0.3082 (-0.81%)
Open: 38.00 Vol: 2.85K Day's range: 37.8702 - 38.09 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▲ 37.58▲ 37.58▲ 38.02▼ 37.72▲
MA10 37.59▲ 37.59▲ 37.59▲ 37.96▼ 37.00▲
MA20 37.29▲ 37.29▲ 37.29▲ 37.67▲ 36.45▲
MA50 36.46▲ 36.38▲ 36.25▲ 36.86▲ 33.94▲
MA100 34.16▲ 34.06▲ N/A     36.28▲ N/A    
MA200 N/A     N/A     N/A     34.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.024▼ -0.014▼ 0.018▲
RSI 66.412▲ 66.221▲ 66.020▲ 54.868▲ 65.951▲
STOCH 41.738     41.738     41.738     71.379     88.149▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.477     -9.058▲
CCI 113.272▲ 113.272▲ 113.272▲ 40.190     81.160    
Latest Filters Detected On XIDV
▼ MACD $XIDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XIDV Price Crossed Below MA(7) Set Alert
Franklin International Dividend Multiplier Index ETF News
Franklin International Dividend Multiplier Index ETF (XIDV) Press Releases
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Franklin International Dividend Multiplier Index ETF (XIDV) Dividend History
Wednesday, January 29, 2025 05:23 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Franklin International Dividend Booster Index ETF
Friday, January 08, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XIDV historical stock data
date open high low close volume
19/05/26 38.00 38.09 37.8702 37.9135 2,854
18/05/26 38.19 38.23 38.02 38.2217 3,723
15/05/26 37.91 37.91 37.74 37.7875 1,563
14/05/26 37.89 38.24 37.89 38.143 1,244
13/05/26 38.02 38.0549 38.0184 38.0549 1,518
12/05/26 37.75 37.9271 37.68 37.9271 1,998
11/05/26 37.93 37.945 37.9256 37.9256 1,432
08/05/26 37.81 37.93 37.81 37.873 3,710
07/05/26 37.94 37.94 37.5714 37.5714 1,296
06/05/26 38.24 38.24 38.03 38.1821 5,566
Quote Details
52wk Low:30.03
52wk High:38.24
Vol:2.85K
Avg Vol(3m):53.1K
1Y Chng:+22.73%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00