Franklin International Dividend Multiplier Index ETF (XIDV) Stock Price

37.11 ▲ +0.084 (+0.23%)
Open: 37.035 Vol: 2.1K Day's range: 36.97 - 37.17 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XIDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.12▼ 37.09▲ 37.58▼ 38.79▼
MA10 37.04▲ 37.21▼ 37.33▼ 38.08▼ 39.02▼
MA20 37.83▼ 38.17▼ 38.30▼ 38.80▼ 38.29▼
MA50 38.87▼ 38.88▼ 38.63▼ 38.93▼ 36.43▲
MA100 38.25▼ 37.95▼ 37.85▼ 38.30▼ N/A    
MA200 N/A     N/A     N/A     37.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.107▼ -0.156▼ -0.244▼ -0.214▼
RSI 28.021▼ 28.415▼ 29.642▼ 26.910▼ 45.453▼
STOCH 38.275     14.590▼ 10.387▼ 7.294▼ 61.941    
WILL %R -86.713▼ -93.333▼ -93.333▼ -92.414▼ -66.743    
CCI -34.653     -53.374     -60.674     -138.056▼ -69.059    
Latest Filters Detected On XIDV
▼ RSI&STOCH $XIDV Oversold RSI + Stochastic Set Alert
▼ MA $XIDV MA(20) Crossed Below MA(50) Set Alert
CDL $XIDV Harami Candlestick Pattern Detected Set Alert
Franklin International Dividend Multiplier Index ETF News
XIDV historical stock data
date open high low close volume
02/10/26 37.035 37.17 36.97 37.11 2,100
01/10/26 37.24 37.24 36.89 37.026 14,900
30/09/26 37.712 37.79 37.66 37.664 1,600
29/09/26 37.98 37.98 37.66 37.849 4,900
28/09/26 38.35 38.39 38.24 38.271 2,000
25/09/26 38.28 38.437 38.28 38.437 2,500
24/09/26 38.22 38.40 38.22 38.3003 4,958
23/09/26 38.60 38.60 38.235 38.2758 2,011
22/09/26 38.755 38.88 38.735 38.8799 2,760
21/09/26 38.965 38.994 38.965 38.994 900
Quote Details
52wk Low:31.53
52wk High:39.98
Vol:2.1K
Avg Vol(3m):63K
1Y Chng:+15.55%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00