GraniteShares YieldBOOST Ether ETF (XEY) Stock Price

19.765 ▼ -0.53 (-2.61%)
Open: 19.765 Vol: 21 Day's range: 19.765 - 19.765 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.13▼ 20.02▼
MA10 N/A     N/A     N/A     20.16▼ 20.93▼
MA20 N/A     N/A     N/A     20.15▼ N/A    
MA50 N/A     N/A     N/A     21.28▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ N/A    
RSI N/A     N/A     N/A     33.105▼ N/A    
STOCH N/A     N/A     N/A     41.667     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -250.040▼ N/A    
Latest Filters Detected On XEY
MA $XEY Price Crossed Below MA(26) Set Alert
MA $XEY Price Crossed Below MA(13) Set Alert
MA $XEY Price Crossed Below MA(7) Set Alert
GAP $XEY Open Gap Down %2 Set Alert
BREAK $XEY Price Breaks 60 Days Low Set Alert
BREAK $XEY Price Breaks 30 Days Low Set Alert
BREAK $XEY Price Breaks 20 Days Low Set Alert
BREAK $XEY Price Breaks 10 Days Low Set Alert
CDL $XEY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Ether ETF News
XEY historical stock data
date open high low close volume
31/07/26 19.765 19.765 19.765 19.765 21
30/07/26 20.295 20.295 20.295 20.295 27
29/07/26 20.0954 20.0954 20.0954 20.0954 373
28/07/26 20.19 20.19 20.19 20.19 73
27/07/26 20.29 20.29 20.29 20.29 39
24/07/26 20.00 20.00 20.00 20.00 26
23/07/26 20.1745 20.1745 20.1745 20.1745 14
22/07/26 20.32 20.32 20.32 20.32 53
21/07/26 20.2831 20.2831 20.2831 20.2831 25
20/07/26 20.215 20.215 20.215 20.215 12
Quote Details
52wk Low:19.765
52wk High:25.44
Vol:21
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00