GraniteShares YieldBOOST Ether ETF (XEY) Stock Price

21.4343 ▼ -0.4054 (-1.86%)
Open: 21.4343 Vol: 42 Day's range: 21.4343 - 21.4343 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.94▼ 22.52▼
MA10 N/A     N/A     N/A     22.04▼ N/A    
MA20 N/A     N/A     N/A     22.69▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     22.598▼ N/A    
STOCH N/A     N/A     N/A     21.190     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -169.780▼ N/A    
Latest Filters Detected On XEY
▼ BREAK $XEY Price Breaks 30 Days Low Set Alert
▼ BREAK $XEY Price Breaks 20 Days Low Set Alert
▼ BREAK $XEY Price Breaks 10 Days Low Set Alert
CDL $XEY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Ether ETF News
Regional Banks Stocks Q1 In Review: KeyCorp (NYSE:KEY) Vs Peers
Sunday, June 14, 2026 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including KeyCorp (NYSE:KEY) and its peers. Regional banks, financial ...
GraniteShares YieldBOOST Ether ETF (XEY)
Saturday, May 09, 2026 07:45 PM
The XEY dividend yield is 3.1. What was XEY's last dividend per share? The last dividend per share for XEY was 0.39, paid on 12/05/2026. What Is The Ex-Dividend Date For XEY? The next ex-dividend date ...
Latest GraniteShares YieldBOOST Ether ETF News | NASDAQ:XEY | Benzinga
Thursday, April 30, 2026 06:19 PM
Get the latest news on GraniteShares YieldBOOST Ether ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares YieldBOOST Ether ETF performance ...
XEY historical stock data
date open high low close volume
18/06/26 21.4343 21.4343 21.4343 21.4343 42
17/06/26 21.8397 21.8397 21.8397 21.8397 19
16/06/26 22.1624 22.1624 22.1624 22.1624 77
15/06/26 22.255 22.255 22.255 22.255 9
12/06/26 22.025 22.025 22.025 22.025 4
11/06/26 22.22 22.22 22.22 22.22 1
10/06/26 21.925 21.925 21.925 21.925 21
09/06/26 22.06 22.06 22.06 22.06 12
08/06/26 22.22 22.22 22.22 22.22 261
05/06/26 22.24 22.24 22.24 22.24 63
Quote Details
52wk Low:21.434
52wk High:25.44
Vol:42
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-14.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00