The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

23.7171 ▲ +0.0467 (+0.20%)
Open: 23.675 Vol: 5.56K Day's range: 23.675 - 23.7183 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.51▲ 23.55▲ 23.54▲
MA10 23.47▲ 23.47▲ 23.48▲ 23.49▲ 23.56▲
MA20 23.51▲ 23.51▲ 23.52▲ 23.50▲ 23.48▲
MA50 23.46▲ 23.45▲ 23.46▲ 23.48▲ 23.94▼
MA100 23.44▲ 23.45▲ 23.46▲ 23.44▲ N/A    
MA200 23.76▼ N/A     N/A     23.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.017▲ 0.018▲ 0.051▲
RSI 58.223▲ 58.025▲ 56.893▲ 57.034▲ 49.596▼
STOCH 52.968     52.968     60.812     63.597     60.318    
WILL %R -2.778▲ -2.778▲ -2.778▲ -27.980     -24.837▲
CCI 200.142▲ 200.142▲ 157.375▲ 79.665     46.911    
Latest Filters Detected On XLSI
▲ RSI&MACD $XLSI MACD cross and RSI above 55 Set Alert
▲ MACD $XLSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLSI Price Crossed Above MA(13) Set Alert
▲ BREAK $XLSI Price Breaks 10 Days High Set Alert
CDL $XLSI Shooting Star Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
State Street Consumer Staples Select Sector SPDR Premium Income ETF
Friday, June 12, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLSI historical stock data
date open high low close volume
14/08/26 23.675 23.7183 23.675 23.7171 5,562
13/08/26 23.63 23.721 23.63 23.6704 4,137
12/08/26 23.32 23.5239 23.3127 23.5112 8,990
11/08/26 23.46 23.48 23.335 23.4124 3,624
10/08/26 23.52 23.52 23.34 23.421 7,108
07/08/26 23.38 23.47 23.38 23.465 3,775
06/08/26 23.53 23.53 23.39 23.4194 3,020
05/08/26 23.43 23.4791 23.34 23.4791 11,400
04/08/26 23.25 23.48 23.1799 23.4318 21,159
03/08/26 23.52 23.52 23.355 23.3788 19,153
Quote Details
52wk Low:22.74
52wk High:25.74
Vol:5.56K
Avg Vol(3m):173.9K
1Y Chng:-4.17%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00