The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

23.7171 ▲ +0.0467 (+0.20%)
Open: 23.675 Vol: 5.56K Day's range: 23.675 - 23.7183 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.51▲ 23.55▲ 23.54▲
MA10 23.47▲ 23.47▲ 23.48▲ 23.49▲ 23.56▲
MA20 23.51▲ 23.51▲ 23.52▲ 23.50▲ 23.48▲
MA50 23.46▲ 23.45▲ 23.46▲ 23.48▲ 23.94▼
MA100 23.44▲ 23.45▲ 23.46▲ 23.44▲ N/A    
MA200 23.76▼ N/A     N/A     23.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.017▲ 0.018▲ 0.051▲
RSI 58.223▲ 58.025▲ 56.893▲ 57.034▲ 49.596▼
STOCH 52.968     52.968     60.812     63.597     60.318    
WILL %R -2.778▲ -2.778▲ -2.778▲ -27.980     -24.837▲
CCI 200.142▲ 200.142▲ 157.375▲ 79.665     46.911    
Latest Filters Detected On XLSI
▲ RSI&MACD $XLSI MACD cross and RSI above 55 Set Alert
▲ MACD $XLSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLSI Price Crossed Above MA(13) Set Alert
▲ BREAK $XLSI Price Breaks 10 Days High Set Alert
CDL $XLSI Shooting Star Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
14/08/26 23.675 23.7183 23.675 23.7171 5,562
13/08/26 23.63 23.721 23.63 23.6704 4,137
12/08/26 23.32 23.5239 23.3127 23.5112 8,990
11/08/26 23.46 23.48 23.335 23.4124 3,624
10/08/26 23.52 23.52 23.34 23.421 7,108
07/08/26 23.38 23.47 23.38 23.465 3,775
06/08/26 23.53 23.53 23.39 23.4194 3,020
05/08/26 23.43 23.4791 23.34 23.4791 11,400
04/08/26 23.25 23.48 23.1799 23.4318 21,159
03/08/26 23.52 23.52 23.355 23.3788 19,153
Quote Details
52wk Low:22.74
52wk High:25.74
Vol:5.56K
Avg Vol(3m):173.9K
1Y Chng:-4.17%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00