| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.55▼ | 23.55▼ | 23.53▼ | 23.45▼ |
| MA10 | 23.60▼ | 23.58▼ | 23.57▼ | 23.49▼ | 23.47▼ |
| MA20 | 23.56▼ | 23.58▼ | 23.60▼ | 23.46▼ | 23.69▼ |
| MA50 | 23.45▼ | 23.45▼ | 23.47▼ | 23.47▼ | N/A |
| MA100 | 23.59▼ | 23.78▼ | 23.91▼ | 23.80▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.036▼ | -0.033▼ | -0.024▼ | 0.007▲ |
| RSI | 35.253▼ | 37.714▼ | 38.469▼ | 41.355▼ | 40.873▼ |
| STOCH | 43.530 | 54.198 | 57.038 | 54.113 | 50.846 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.379▼ |
| CCI | -304.502▼ | -237.429▼ | -204.696▼ | -190.139▼ | -39.852 |
|
Friday, June 12, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 02, 2013 12:04 AM
Exelis Inc (NYSE:XLS) was in 21 hedge funds’ portfolio at the end of March. XLS has seen a decrease in enthusiasm from smart money in recent months. There were 22 hedge funds in our database with XLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.06 | 23.06 | 23.06 | 23.06 | 5,036 |
| 30/06/26 | 23.56 | 23.60 | 23.415 | 23.44 | 5,597 |
| 29/06/26 | 23.95 | 23.95 | 23.6901 | 23.7278 | 5,930 |
| 26/06/26 | 23.8202 | 23.87 | 23.80 | 23.8191 | 3,936 |
| 25/06/26 | 23.65 | 23.765 | 23.6233 | 23.6233 | 5,530 |
| 24/06/26 | 23.6999 | 23.79 | 23.65 | 23.7341 | 9,335 |
| 23/06/26 | 23.47 | 23.60 | 23.46 | 23.592 | 14,977 |
| 22/06/26 | 23.37 | 23.395 | 23.1989 | 23.1989 | 8,601 |
| 18/06/26 | 23.445 | 23.445 | 23.3174 | 23.3174 | 9,760 |
| 17/06/26 | 23.89 | 23.89 | 23.32 | 23.43 | 10,542 |
|
|
||||
|
|
||||
|
|