The Consumer Staples Select Sector SPDR Premium Income Fund (XLSI) Stock Price

22.52 ▼ -0.26 (-1.14%)
Open: 22.96 Vol: 11.02K Day's range: 22.52 - 22.96 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.68▼ 22.68▼ 22.77▼ 22.90▼
MA10 22.70▼ 22.80▼ 22.80▼ 22.85▼ 23.26▼
MA20 22.80▼ 22.87▼ 22.87▼ 22.99▼ 23.38▼
MA50 23.11▼ 23.26▼ 23.25▼ 23.34▼ 23.76▼
MA100 23.32▼ 23.35▼ 23.36▼ 23.40▼ N/A    
MA200 23.38▼ 23.57▼ 23.65▼ 23.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ -0.013▼ -0.022▼ -0.073▼
RSI 31.265▼ 32.429▼ 32.696▼ 32.921▼ 33.353▼
STOCH 5.473▼ 9.950▼ 9.950▼ 25.228     17.968▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -110.233▼ -201.218▼ -201.218▼ -172.152▼ -171.010▼
Latest Filters Detected On XLSI
▼ BREAK $XLSI Price Breaks 60 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 30 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 20 Days Low Set Alert
▼ BREAK $XLSI Price Breaks 10 Days Low Set Alert
CDL $XLSI Marubozu Candlestick Pattern Detected Set Alert
The Consumer Staples Select Sector SPDR Premium Income Fund News
XLSI historical stock data
date open high low close volume
30/09/26 22.96 22.96 22.52 22.52 11,021
29/09/26 22.80 22.8197 22.66 22.78 15,231
28/09/26 22.88 22.95 22.83 22.915 5,500
25/09/26 22.70 22.8567 22.70 22.8567 4,426
24/09/26 23.04 23.04 22.80 22.80 11,916
23/09/26 22.951 23.005 22.89 22.9207 5,681
22/09/26 22.87 23.04 22.87 23.0126 10,868
21/09/26 22.8024 22.8999 22.78 22.8088 46,154
18/09/26 22.96 22.96 22.8907 22.8912 15,909
17/09/26 22.98 23.05 22.9199 22.9943 23,059
Quote Details
52wk Low:22.52
52wk High:25.501
Vol:11.02K
Avg Vol(3m):410.3K
1Y Chng:-6.78%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00