| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▲ | 23.77▲ | 23.77▲ | 23.63▼ | 23.46▲ |
| MA10 | 23.59▲ | 23.60▲ | 23.60▲ | 23.54▲ | 23.47▲ |
| MA20 | 23.52▲ | 23.52▲ | 23.49▲ | 23.47▲ | 24.07▼ |
| MA50 | 23.70▲ | 23.88▲ | 24.00▼ | 23.52▲ | N/A |
| MA100 | 24.09▼ | 24.05▼ | N/A | 24.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.099▲ | 0.107▲ | 0.050▲ | -0.049▼ |
| RSI | 63.694▲ | 61.882▲ | 60.353▲ | 51.685▲ | 41.998▼ |
| STOCH | 64.497 | 64.497 | 64.497 | 59.235 | 27.272 |
| WILL %R | -4.580▲ | -4.580▲ | -4.580▲ | -63.023 | -72.775 |
| CCI | 146.287▲ | 146.431▲ | 146.431▲ | 58.378 | -28.802 |
| MA | $XLSI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 02, 2013 12:04 AM
Exelis Inc (NYSE:XLS) was in 21 hedge funds’ portfolio at the end of March. XLS has seen a decrease in enthusiasm from smart money in recent months. There were 22 hedge funds in our database with XLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.655 | 23.655 | 23.545 | 23.5863 | 2,215 |
| 14/05/26 | 23.85 | 24.04 | 23.805 | 23.98 | 104,570 |
| 13/05/26 | 23.60 | 23.60 | 23.575 | 23.5879 | 5,524 |
| 12/05/26 | 23.43 | 23.63 | 23.43 | 23.5687 | 12,783 |
| 11/05/26 | 23.41 | 23.4344 | 23.36 | 23.4344 | 3,822 |
| 08/05/26 | 23.45 | 23.54 | 23.45 | 23.5087 | 2,639 |
| 07/05/26 | 23.42 | 23.4746 | 23.3705 | 23.4746 | 10,327 |
| 06/05/26 | 23.44 | 23.4756 | 23.43 | 23.4756 | 1,502 |
| 05/05/26 | 23.34 | 23.48 | 23.33 | 23.454 | 4,509 |
| 04/05/26 | 23.42 | 23.435 | 23.3201 | 23.3647 | 6,471 |
|
|
||||
|
|
||||
|
|