SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

32.7895 ▼ -0.5464 (-1.64%)
Open: 32.86 Vol: 3.62K Day's range: 32.73 - 32.86 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.76▲ 32.76▲ 33.27▼ 32.71▲
MA10 32.94▼ 32.94▼ 32.94▼ 33.19▼ 32.95▼
MA20 31.94▲ 31.50▲ 31.50▲ 32.68▲ 32.59▲
MA50 29.78▲ 29.37▲ 29.37▲ 32.93▼ 30.13▲
MA100 27.11▲ N/A     N/A     32.25▲ 27.45▲
MA200 N/A     N/A     N/A     30.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.049▼ -0.049▼ 0.063▲ -0.146▼
RSI 57.218▲ 57.840▲ 57.830▲ 48.778▼ 55.895▲
STOCH 40.134     40.160     40.160     71.882     39.839    
WILL %R -55.482     -55.482     -55.482     -45.690     -49.352    
CCI 14.241     14.225     14.225     -35.881     7.446    
Latest Filters Detected On XCNY
RSI $XCNY RSI(14) Crossed Below 50 Set Alert
MA $XCNY Price Crossed Below MA(50) Set Alert
MA $XCNY Price Crossed Below MA(13) Set Alert
MA $XCNY Price Crossed Below MA(7) Set Alert
▼ BREAK $XCNY Price Breaks 10 Days Low Set Alert
SPDR S&P Emerging Markets ex-China ETF News
XCNY historical stock data
date open high low close volume
18/08/26 32.86 32.86 32.73 32.7895 3,624
17/08/26 33.425 33.425 33.3359 33.3359 2,648
14/08/26 33.285 33.285 33.285 33.285 85
13/08/26 33.495 33.495 33.495 33.495 26
12/08/26 33.4335 33.4335 33.4335 33.4335 12
11/08/26 33.14 33.17 33.14 33.17 191
10/08/26 33.1116 33.1116 33.1116 33.1116 22
07/08/26 33.2151 33.2151 33.2151 33.2151 17
06/08/26 32.9888 32.9888 32.9888 32.9888 69
05/08/26 33.099 33.099 33.099 33.099 20
Quote Details
52wk Low:25.77
52wk High:34.51
Vol:3.62K
Avg Vol(3m):11.1K
1Y Chng:+25.08%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00