SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

33.1213 ▲ +0.0303 (+0.09%)
Open: 33.04 Vol: 712 Day's range: 33.03 - 33.1213 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.01▲ 33.01▲ 33.21▼ 33.12▲
MA10 32.71▲ 32.71▲ 32.71▲ 33.41▼ 32.82▲
MA20 31.13▲ 30.88▲ 30.88▲ 33.19▼ 31.35▲
MA50 29.24▲ 28.84▲ 28.84▲ 32.75▲ 29.22▲
MA100 26.71▲ N/A     N/A     31.33▲ N/A    
MA200 N/A     N/A     N/A     29.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.190▲ 0.190▲ -0.084▼ 0.087▲
RSI 62.236▲ 62.653▲ 62.636▲ 50.310▲ 60.023▲
STOCH 61.211     74.529     74.529     17.589▼ 72.895    
WILL %R -24.479▲ -22.275▲ -22.275▲ -84.384▼ -20.721▲
CCI 63.971     62.318     62.318     -57.506     73.033    
Latest Filters Detected On XCNY
MA $XCNY Price Crossed Below MA(26) Set Alert
MA $XCNY Price Crossed Below MA(13) Set Alert
MA $XCNY Price Crossed Below MA(7) Set Alert
CDL $XCNY Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
State Street® SPDR® S&P Emerging Markets ex-China ETF XCNY ETF Analysis
Wednesday, April 29, 2026 05:00 PM
Will XCNY outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
State Street SPDR S&P Emerging Markets ex-China ETF Short Interest Report
Thursday, April 23, 2026 05:00 PM
Short interest in State Street SPDR S&P Emerging Markets ex-China ETF (NASDAQ:XCNY) decreased during the last reporting period, falling from 7.27K to 5.73K. This put -% of the company's publicly ...
State Street SPDR S&P Emerging Markets ex-China ETF
Saturday, April 18, 2026 06:20 PM
Complete State Street SPDR S&P Emerging Markets ex-China ETF funds overview by Barron's. View the XCNY funds market news ...
XCNY historical stock data
date open high low close volume
02/07/26 33.04 33.1213 33.03 33.1213 712
01/07/26 33.091 33.091 33.091 33.091 205
30/06/26 33.53 33.7398 33.53 33.7398 220
29/06/26 33.2419 33.2419 33.2419 33.2419 243
26/06/26 32.8643 32.8643 32.8643 32.8643 135
25/06/26 32.9672 32.9672 32.9672 32.9672 97
24/06/26 33.04 33.04 33.022 33.022 422
23/06/26 33.34 33.449 33.2382 33.2382 876
22/06/26 34.44 34.51 34.4086 34.4086 2,250
18/06/26 34.3777 34.3777 34.3777 34.3777 18
Quote Details
52wk Low:25.75
52wk High:34.51
Vol:712
Avg Vol(3m):8.2K
1Y Chng:+25.89%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00