| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 30.52▲ | 30.52▲ | 31.81▲ | 32.12▼ |
| MA10 | 30.41▲ | 29.58▲ | 29.58▲ | 32.20▼ | 30.78▲ |
| MA20 | 29.94▲ | 29.62▲ | 29.62▲ | 32.14▼ | 30.28▲ |
| MA50 | 28.26▲ | 27.81▲ | 27.81▲ | 30.64▲ | 28.34▲ |
| MA100 | 26.04▲ | N/A | N/A | 30.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.172▲ | 0.172▲ | -0.163▼ | 0.180▲ |
| RSI | 72.782▲ | 71.311▲ | 71.263▲ | 52.865▲ | 63.467▲ |
| STOCH | 99.950▲ | 58.805 | 58.805 | 25.900 | 89.235▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.357 | -21.488▲ |
| CCI | 96.620 | 153.932▲ | 153.932▲ | -44.317 | 61.218 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 23, 2026 05:00 PM
Short interest in State Street SPDR S&P Emerging Markets ex-China ETF (NASDAQ:XCNY) decreased during the last reporting period, falling from 7.27K to 5.73K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 32.01 | 32.01 | 32.01 | 32.01 | 209 |
| 20/05/26 | 32.0098 | 32.0098 | 32.0098 | 32.0098 | 9 |
| 19/05/26 | 31.3449 | 31.3449 | 31.3449 | 31.3449 | 3 |
| 18/05/26 | 31.8999 | 31.8999 | 31.8999 | 31.8999 | 37 |
| 15/05/26 | 31.91 | 31.91 | 31.7762 | 31.7762 | 1,020 |
| 14/05/26 | 32.6805 | 32.6805 | 32.6805 | 32.6805 | 73 |
| 13/05/26 | 32.31 | 32.31 | 32.2649 | 32.2649 | 318 |
| 12/05/26 | 32.20 | 32.20 | 31.97 | 32.126 | 1,442 |
| 11/05/26 | 32.85 | 32.85 | 32.83 | 32.83 | 2,792 |
| 08/05/26 | 33.0347 | 33.0347 | 33.0347 | 33.0347 | 6 |
|
|
||||
|
|
||||
|
|