SPDR S&P Emerging Markets ex-China ETF (XCNY) Stock Price

33.96 ▲ +0.5345 (+1.60%)
Open: 33.83 Vol: 200 Day's range: 33.83 - 33.96 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.58▲ 33.58▲ 33.71▲ 34.03▼
MA10 33.23▲ 33.17▲ 33.17▲ 33.95▲ 33.59▲
MA20 32.97▲ 32.72▲ 32.72▲ 33.88▲ 33.25▲
MA50 30.59▲ 30.11▲ 30.11▲ 33.35▲ 30.93▲
MA100 27.76▲ 27.25▲ 27.31▲ 33.16▲ 27.96▲
MA200 N/A     N/A     N/A     31.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.030▼ -0.030▼ -0.059▼ -0.047▼
RSI 62.527▲ 62.659▲ 62.649▲ 53.417▲ 60.437▲
STOCH 84.633▲ 75.198     75.198     30.256     87.154▲
WILL %R -17.627▲ -17.627▲ -17.627▲ -40.226     -15.413▲
CCI 92.830     101.541▲ 101.541▲ 22.142     61.198    
Latest Filters Detected On XCNY
RSI $XCNY RSI(14) Crossed Above 50 Set Alert
MA $XCNY Price Crossed Above MA(26) Set Alert
MA $XCNY Price Crossed Above MA(13) Set Alert
MA $XCNY Price Crossed Above MA(7) Set Alert
CDL $XCNY Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Markets ex-China ETF News
State Street® SPDR® S&P EM ex-China ETF
Monday, September 28, 2026 04:59 PM
Learn everything you need to know about State Street® SPDR® S&P EM ex-China ETF (XCNY) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
State Street SPDR S&P Emerging Markets ex-China ETF Short Interest Report
Friday, April 24, 2026 02:59 PM
Short interest in State Street SPDR S&P Emerging Markets ex-China ETF (NASDAQ:XCNY) decreased during the last reporting period, falling from 7.27K to 5.73K. This put -% of the company's publicly ...
SPDR Index Shares Funds - State Street SPDR S&P Emerging Markets ex-China ETF
Saturday, November 01, 2025 07:58 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
XCNY historical stock data
date open high low close volume
02/10/26 33.83 33.96 33.83 33.96 200
01/10/26 33.40 33.4255 33.40 33.4255 164
30/09/26 33.596 33.596 33.596 33.596 100
29/09/26 33.82 33.82 33.745 33.745 200
28/09/26 33.807 33.807 33.807 33.807 100
25/09/26 34.129 34.129 34.129 34.129 100
24/09/26 33.875 33.89 33.86 33.89 342
23/09/26 34.13 34.13 33.94 33.98 2,016
22/09/26 34.42 34.4831 34.355 34.4831 852
21/09/26 34.495 34.495 34.495 34.495 100
Quote Details
52wk Low:26.937
52wk High:34.51
Vol:200
Avg Vol(3m):9.3K
1Y Chng:+21.82%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00