| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.38▼ | 17.38▼ | 17.51▼ | 19.22▼ |
| MA10 | 17.59▼ | 17.57▼ | 17.60▼ | 18.66▼ | 21.84▼ |
| MA20 | 18.09▼ | 18.36▼ | 18.74▼ | 19.89▼ | 21.06▼ |
| MA50 | 19.56▼ | 20.00▼ | 20.80▼ | 22.45▼ | 19.18▼ |
| MA100 | 21.88▼ | 22.30▼ | 22.22▼ | 21.04▼ | N/A |
| MA200 | 22.08▼ | 21.07▼ | 21.11▼ | 19.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.055▼ | -0.285▼ | -0.744▼ |
| RSI | 20.790▼ | 21.568▼ | 22.014▼ | 24.094▼ | 39.978▼ |
| STOCH | 18.396▼ | 19.016▼ | 4.007▼ | 4.398▼ | 12.302▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.091▼ | -99.632▼ |
| CCI | -211.197▼ | -212.531▼ | -111.676▼ | -119.986▼ | -146.195▼ |
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 17.26 | 17.266 | 16.861 | 16.905 | 7,400 |
| 26/10/26 | 17.77 | 17.79 | 17.041 | 17.21 | 16,800 |
| 23/10/26 | 17.90 | 17.90 | 17.73 | 17.76 | 4,800 |
| 22/10/26 | 17.86 | 18.00 | 17.64 | 17.74 | 12,200 |
| 21/10/26 | 18.00 | 18.11 | 17.564 | 17.949 | 21,900 |
| 20/10/26 | 19.638 | 19.638 | 18.785 | 18.785 | 7,600 |
| 19/10/26 | 19.54 | 19.66 | 19.455 | 19.525 | 8,700 |
| 16/10/26 | 20.00 | 20.02 | 19.67 | 19.76 | 10,900 |
| 15/10/26 | 20.76 | 20.979 | 20.345 | 20.345 | 6,400 |
| 14/10/26 | 20.04 | 20.61 | 20.03 | 20.605 | 9,200 |
|
|
||||
|
|
||||
|
|