| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▼ | 17.61▼ | 17.62▼ | 17.58▼ | 19.26▼ |
| MA10 | 17.63▼ | 17.73▼ | 17.65▼ | 17.79▼ | 19.35▼ |
| MA20 | 17.66▼ | 17.76▼ | 17.89▼ | 19.48▼ | 19.01▼ |
| MA50 | 19.20▼ | 19.87▼ | 19.90▼ | 19.86▼ | 17.70▼ |
| MA100 | 20.34▼ | 20.21▼ | 20.10▼ | 18.89▼ | N/A |
| MA200 | 19.70▼ | 19.69▼ | 19.65▼ | 17.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.105▲ | 0.100▲ | -0.229▼ | -0.203▼ |
| RSI | 31.160▼ | 32.666▼ | 32.698▼ | 36.842▼ | 45.769▼ |
| STOCH | 0.000▼ | 31.488 | 49.412 | 12.923▼ | 30.910 |
| WILL %R | -100.000▼ | -58.940 | -58.940 | -91.893▼ | -95.270▼ |
| CCI | -76.524 | -25.075 | -11.191 | -56.025 | -140.199▼ |
|
Tuesday, June 02, 2026 09:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 09:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 02:41 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.53 | 18.005 | 17.53 | 17.5419 | 9,365 |
| 11/06/26 | 17.645 | 17.81 | 17.48 | 17.59 | 24,878 |
| 10/06/26 | 18.0333 | 18.09 | 17.67 | 17.76 | 26,855 |
| 09/06/26 | 17.86 | 18.115 | 17.585 | 17.585 | 9,880 |
| 08/06/26 | 17.30 | 17.745 | 17.30 | 17.4084 | 12,358 |
| 05/06/26 | 17.60 | 17.63 | 17.23 | 17.275 | 16,403 |
| 04/06/26 | 17.82 | 17.8246 | 17.22 | 17.3999 | 20,134 |
| 03/06/26 | 18.76 | 18.76 | 17.60 | 17.65 | 9,380 |
| 02/06/26 | 18.66 | 18.685 | 18.495 | 18.6348 | 20,102 |
| 01/06/26 | 19.30 | 19.4489 | 18.96 | 19.01 | 23,580 |
|
|
||||
|
|
||||
|
|