| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 22.96▼ | 22.96▼ | 22.57▼ | 20.92▲ |
| MA10 | 22.79▼ | 22.57▼ | 22.58▼ | 22.54▼ | 19.42▲ |
| MA20 | 22.47▼ | 22.49▼ | 22.27▼ | 20.62▲ | 19.61▲ |
| MA50 | 21.24▲ | 20.19▲ | 19.82▲ | 19.60▲ | 17.86▲ |
| MA100 | 19.53▲ | 19.99▲ | 19.95▲ | 19.76▲ | N/A |
| MA200 | 20.22▲ | 19.80▲ | 19.80▲ | 18.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.218▼ | -0.209▼ | 0.048▲ | 0.272▲ |
| RSI | 42.197▼ | 46.248▼ | 48.094▼ | 53.276▲ | 56.558▲ |
| STOCH | 55.128 | 58.750 | 58.309 | 56.451 | 50.754 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.277 | -38.733 |
| CCI | -97.263 | -113.929▼ | -124.249▼ | -18.644 | 63.382 |
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 21.39 | 21.39 | 21.30 | 21.30 | 5,190 |
| 27/07/26 | 22.279 | 22.279 | 21.0814 | 21.1101 | 10,362 |
| 24/07/26 | 22.13 | 22.53 | 21.20 | 22.53 | 24,169 |
| 23/07/26 | 24.41 | 24.41 | 23.51 | 23.52 | 10,818 |
| 22/07/26 | 23.80 | 24.48 | 23.525 | 24.41 | 26,845 |
| 21/07/26 | 21.63 | 22.56 | 21.63 | 22.56 | 6,500 |
| 20/07/26 | 22.92 | 22.92 | 22.1749 | 22.1749 | 13,993 |
| 17/07/26 | 22.67 | 22.935 | 22.2601 | 22.915 | 8,131 |
| 16/07/26 | 22.47 | 22.7148 | 22.0811 | 22.28 | 47,915 |
| 15/07/26 | 21.71 | 22.715 | 21.68 | 22.55 | 46,773 |
|
|
||||
|
|
||||
|
|