| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.37▼ | 24.37▼ | 24.68▼ | 24.19▼ |
| MA10 | 24.55▼ | 24.89▼ | 24.88▼ | 26.00▼ | 22.61▲ |
| MA20 | 25.04▼ | 25.86▼ | 25.88▼ | 24.49▼ | 20.84▲ |
| MA50 | 25.10▼ | 24.12▼ | 23.52▲ | 22.21▲ | 18.63▲ |
| MA100 | 23.37▲ | 22.51▲ | 21.82▲ | 20.91▲ | N/A |
| MA200 | 21.34▲ | 21.20▲ | 20.94▲ | 19.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.408▼ | -0.441▼ | -0.270▼ | 0.511▲ |
| RSI | 39.058▼ | 42.626▼ | 43.724▼ | 50.519▲ | 57.833▲ |
| STOCH | 10.955▼ | 10.142▼ | 5.302▼ | 28.845 | 65.644 |
| WILL %R | -98.592▼ | -99.321▼ | -99.321▼ | -68.338 | -38.304 |
| CCI | -121.411▼ | -112.253▼ | -104.819▼ | -70.071 | 95.726 |
|
Wednesday, August 26, 2026 09:33 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.499 | 24.499 | 23.44 | 24.019 | 24,039 |
| 10/09/26 | 24.57 | 25.13 | 23.9601 | 25.1137 | 25,479 |
| 09/09/26 | 26.10 | 26.10 | 24.1912 | 24.22 | 17,700 |
| 08/09/26 | 25.37 | 25.59 | 24.885 | 25.54 | 15,600 |
| 04/09/26 | 25.32 | 25.58 | 24.45 | 24.485 | 52,462 |
| 03/09/26 | 24.87 | 25.8853 | 24.27 | 25.8853 | 41,686 |
| 02/09/26 | 28.55 | 28.83 | 27.27 | 27.35 | 13,126 |
| 01/09/26 | 27.70 | 28.40 | 27.70 | 27.8635 | 18,556 |
| 31/08/26 | 27.45 | 27.52 | 26.30 | 27.4229 | 54,166 |
| 28/08/26 | 27.24 | 28.479 | 27.07 | 28.0603 | 26,560 |
|
|
||||
|
|
||||
|
|