| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.77▼ | 21.77▼ | 21.97▼ | 20.90▲ |
| MA10 | 22.65▼ | 22.44▼ | 22.44▼ | 22.42▼ | 19.41▲ |
| MA20 | 22.36▼ | 22.37▼ | 22.39▼ | 20.84▲ | 19.61▲ |
| MA50 | 21.34▼ | 20.29▲ | 19.97▲ | 19.61▲ | 17.86▲ |
| MA100 | 19.56▲ | 19.94▲ | 19.97▲ | 19.79▲ | N/A |
| MA200 | 20.25▲ | 19.82▲ | 19.83▲ | 18.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.317▼ | -0.321▼ | -0.046▼ | 0.266▲ |
| RSI | 41.649▼ | 45.606▼ | 47.440▼ | 52.634▲ | 56.249▲ |
| STOCH | 24.956 | 25.784 | 25.784 | 43.750 | 50.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.524 | -39.829 |
| CCI | -89.330 | -92.913 | -97.383 | -39.103 | 60.840 |
| ▼ MACD | $WXET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 31, 2025 03:46 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 21.37 | 21.37 | 21.21 | 21.21 | 5,402 |
| 28/07/26 | 20.95 | 21.5773 | 20.95 | 21.48 | 9,544 |
| 27/07/26 | 22.279 | 22.279 | 21.0814 | 21.1101 | 10,362 |
| 24/07/26 | 22.13 | 22.53 | 21.20 | 22.53 | 24,169 |
| 23/07/26 | 24.41 | 24.41 | 23.51 | 23.52 | 10,818 |
| 22/07/26 | 23.80 | 24.48 | 23.525 | 24.41 | 26,845 |
| 21/07/26 | 21.63 | 22.56 | 21.63 | 22.56 | 6,500 |
| 20/07/26 | 22.92 | 22.92 | 22.1749 | 22.1749 | 13,993 |
| 17/07/26 | 22.67 | 22.935 | 22.2601 | 22.915 | 8,131 |
| 16/07/26 | 22.47 | 22.7148 | 22.0811 | 22.28 | 47,915 |
|
|
||||
|
|
||||
|
|