The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

24.24 ▼ -0.2386 (-0.97%)
Open: 24.49 Vol: 9.23K Day's range: 24.22 - 24.49 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.34▼ 24.34▼ 24.40▼ 24.57▼
MA10 24.33▲ 24.33▲ 24.33▲ 24.35▼ 25.30▼
MA20 24.43▼ 24.43▼ 24.44▼ 24.57▼ 25.50▼
MA50 24.66▼ 24.85▼ 25.03▼ 25.47▼ 25.21▼
MA100 25.28▼ 25.42▼ 25.42▼ 25.48▼ N/A    
MA200 25.35▼ N/A     N/A     25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.026▲ 0.032▲ 0.030▲ -0.227▼
RSI 43.041▼ 41.381▼ 40.357▼ 35.797▼ 36.998▼
STOCH 62.534     62.534     62.534     44.782     10.557▼
WILL %R -71.681     -71.681     -71.681     -87.671▼ -96.421▼
CCI -13.519     -13.519     -13.519     -58.114     -117.929▼
Latest Filters Detected On XLII
MA $XLII Price Crossed Below MA(13) Set Alert
MA $XLII Price Crossed Below MA(7) Set Alert
CDL $XLII Engulfing Candlestick Pattern Detected Set Alert
CDL $XLII Marubozu Candlestick Pattern Detected Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
XLII historical stock data
date open high low close volume
28/09/26 24.49 24.49 24.22 24.24 9,230
25/09/26 24.47 24.525 24.30 24.4786 7,727
24/09/26 24.38 24.38 24.2118 24.3153 11,229
23/09/26 24.415 24.57 24.415 24.4485 11,134
22/09/26 24.62 24.62 24.37 24.4987 8,924
21/09/26 24.58 24.58 24.18 24.4886 12,081
18/09/26 24.24 24.34 24.17 24.3148 12,343
17/09/26 24.40 24.40 24.20 24.26 13,251
16/09/26 24.349 24.48 24.15 24.2035 11,841
15/09/26 24.54 24.54 24.158 24.225 20,978
Quote Details
52wk Low:23.21
52wk High:26.665
Vol:9.23K
Avg Vol(3m):320.2K
1Y Chng:+0.15%
1M Chng:-8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00