The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

26.2307 ▲ +0.1194 (+0.46%)
Open: 26.0035 Vol: 7.29K Day's range: 26.0035 - 26.30 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.09▲ 26.09▲ 26.05▲ 25.78▲
MA10 25.80▲ 25.77▲ 25.77▲ 25.98▲ 25.42▲
MA20 25.47▲ 25.46▲ 25.46▲ 25.54▲ 25.15▲
MA50 25.16▲ 25.17▲ 25.22▲ 25.26▲ N/A    
MA100 25.22▲ N/A     N/A     25.18▲ N/A    
MA200 N/A     N/A     N/A     25.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.100▲ 0.100▲ 0.066▲ 0.135▲
RSI 66.632▲ 65.198▲ 64.869▲ 61.980▲ 65.324▲
STOCH 94.531▲ 94.795▲ 94.795▲ 77.248     90.836▲
WILL %R -6.780▲ -6.780▲ -6.780▲ -9.938▲ -5.600▲
CCI 95.178     94.477     94.477     80.075     163.715▲
Latest Filters Detected On XLII
CDL $XLII Engulfing Candlestick Pattern Detected Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
Thursday, June 18, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, February 01, 2008 10:09 AM
The University of Phoenix Stadium is home of Super Bowl XLII in Glendale, Ariz., where the New England Patriots and the New York Giants on Sunday. Avnet Chairman and CEO Roy Vallee helped kickoff ...
XLII historical stock data
date open high low close volume
29/06/26 26.0035 26.30 26.0035 26.2307 7,286
26/06/26 26.20 26.25 26.085 26.1113 11,238
25/06/26 26.18 26.4099 26.15 26.2384 11,390
24/06/26 25.83 26.07 25.74 25.9147 7,621
23/06/26 25.80 25.93 25.7376 25.7376 5,168
22/06/26 26.11 26.17 26.025 26.0943 5,039
18/06/26 26.17 26.17 25.88 25.9939 6,407
17/06/26 25.8901 26.06 25.76 25.7735 3,202
16/06/26 25.91 25.98 25.8729 25.9184 3,176
15/06/26 25.7201 25.8599 25.7201 25.783 4,163
Quote Details
52wk Low:23.21
52wk High:26.41
Vol:7.29K
Avg Vol(3m):116.8K
1Y Chng:+0.00%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00