The Industrial Select Sector SPDR Premium Income Fund (XLII) Stock Price

24.9417 ▼ -0.2034 (-0.81%)
Open: 24.95 Vol: 4.95K Day's range: 24.86 - 24.96 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.14▼ 25.14▼ 25.17▼ 25.04▼
MA10 25.12▼ 25.12▼ 25.12▼ 25.10▼ 24.63▲
MA20 25.11▼ 25.00▲ 24.96▲ 25.08▼ 25.11▼
MA50 25.08▼ 25.22▼ 25.23▼ 24.75▲ N/A    
MA100 N/A     N/A     N/A     25.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.015▲ -0.011▼ -0.025▼
RSI 47.727▼ 48.603▼ 48.753▼ 48.512▼ 50.221▲
STOCH 41.704     40.647     42.730     84.068▲ 64.576    
WILL %R -97.143▼ -85.000▼ -85.000▼ -25.035     -42.468    
CCI -102.289▼ -90.786     -89.812     -39.185     6.097    
Latest Filters Detected On XLII
RSI $XLII RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLII MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLII Price Crossed Below MA(26) Set Alert
MA $XLII Price Crossed Below MA(13) Set Alert
CDL $XLII Hammer Candlestick Pattern Detected Set Alert
CDL $XLII Doji Candlestick Pattern Detected Set Alert
The Industrial Select Sector SPDR Premium Income Fund News
State Street Industrial Sel Sec SPDR Pr In ETF
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
XLII historical stock data
date open high low close volume
15/05/26 24.95 24.96 24.86 24.9417 4,952
14/05/26 25.20 25.20 24.98 25.1451 8,747
13/05/26 25.25 25.28 25.0801 25.2011 4,904
12/05/26 25.14 25.2687 25.00 25.2687 9,310
11/05/26 25.08 25.305 25.01 25.285 4,296
08/05/26 25.12 25.23 23.21 25.0702 5,521
07/05/26 25.52 25.52 25.03 25.1263 19,146
06/05/26 25.09 25.40 25.09 25.328 6,734
05/05/26 24.75 25.02 24.75 24.894 4,661
04/05/26 24.90 24.90 24.6657 24.7309 6,245
Quote Details
52wk Low:23.21
52wk High:26.22
Vol:4.95K
Avg Vol(3m):126K
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00