| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.09▲ | 26.09▲ | 26.05▲ | 25.78▲ |
| MA10 | 25.80▲ | 25.77▲ | 25.77▲ | 25.98▲ | 25.42▲ |
| MA20 | 25.47▲ | 25.46▲ | 25.46▲ | 25.54▲ | 25.15▲ |
| MA50 | 25.16▲ | 25.17▲ | 25.22▲ | 25.26▲ | N/A |
| MA100 | 25.22▲ | N/A | N/A | 25.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.100▲ | 0.100▲ | 0.066▲ | 0.135▲ |
| RSI | 66.632▲ | 65.198▲ | 64.869▲ | 61.980▲ | 65.324▲ |
| STOCH | 94.531▲ | 94.795▲ | 94.795▲ | 77.248 | 90.836▲ |
| WILL %R | -6.780▲ | -6.780▲ | -6.780▲ | -9.938▲ | -5.600▲ |
| CCI | 95.178 | 94.477 | 94.477 | 80.075 | 163.715▲ |
| CDL | $XLII Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 01, 2008 10:09 AM
The University of Phoenix Stadium is home of Super Bowl XLII in Glendale, Ariz., where the New England Patriots and the New York Giants on Sunday. Avnet Chairman and CEO Roy Vallee helped kickoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.0035 | 26.30 | 26.0035 | 26.2307 | 7,286 |
| 26/06/26 | 26.20 | 26.25 | 26.085 | 26.1113 | 11,238 |
| 25/06/26 | 26.18 | 26.4099 | 26.15 | 26.2384 | 11,390 |
| 24/06/26 | 25.83 | 26.07 | 25.74 | 25.9147 | 7,621 |
| 23/06/26 | 25.80 | 25.93 | 25.7376 | 25.7376 | 5,168 |
| 22/06/26 | 26.11 | 26.17 | 26.025 | 26.0943 | 5,039 |
| 18/06/26 | 26.17 | 26.17 | 25.88 | 25.9939 | 6,407 |
| 17/06/26 | 25.8901 | 26.06 | 25.76 | 25.7735 | 3,202 |
| 16/06/26 | 25.91 | 25.98 | 25.8729 | 25.9184 | 3,176 |
| 15/06/26 | 25.7201 | 25.8599 | 25.7201 | 25.783 | 4,163 |
|
|
||||
|
|
||||
|
|