| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▲ | 26.47▲ | 26.47▲ | 26.46▲ | 26.15▲ |
| MA10 | 26.46▲ | 26.44▲ | 26.44▲ | 26.35▲ | 26.04▲ |
| MA20 | 26.28▲ | 26.15▲ | 26.15▲ | 26.13▲ | 25.50▲ |
| MA50 | 26.10▲ | 25.94▲ | 25.92▲ | 25.92▲ | 25.16▲ |
| MA100 | 25.59▲ | 25.58▲ | 25.58▲ | 25.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.030▲ | 0.029▲ | 0.041▲ | 0.095▲ |
| RSI | 63.217▲ | 63.100▲ | 63.028▲ | 64.352▲ | 65.858▲ |
| STOCH | 73.889 | 75.826 | 75.826 | 88.027▲ | 79.792 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 177.833▲ | 110.060▲ | 110.060▲ | 108.641▲ | 110.525▲ |
|
Friday, February 01, 2008 10:09 AM
The University of Phoenix Stadium is home of Super Bowl XLII in Glendale, Ariz., where the New England Patriots and the New York Giants on Sunday. Avnet Chairman and CEO Roy Vallee helped kickoff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 26.61 | 26.61 | 26.61 | 26.61 | 4,524 |
| 13/08/26 | 26.445 | 26.55 | 26.31 | 26.4857 | 12,015 |
| 12/08/26 | 26.50 | 26.56 | 26.4605 | 26.4605 | 12,043 |
| 11/08/26 | 26.40 | 26.49 | 26.40 | 26.4012 | 8,268 |
| 10/08/26 | 26.49 | 26.49 | 26.24 | 26.3403 | 9,813 |
| 07/08/26 | 26.50 | 26.50 | 26.20 | 26.25 | 13,701 |
| 06/08/26 | 26.41 | 26.49 | 26.26 | 26.2823 | 11,596 |
| 05/08/26 | 26.4076 | 26.46 | 26.2887 | 26.3598 | 6,681 |
| 04/08/26 | 26.358 | 26.358 | 26.13 | 26.3391 | 8,599 |
| 03/08/26 | 25.88 | 26.0061 | 25.795 | 26.0061 | 16,973 |
|
|
||||
|
|
||||
|
|