| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▼ | 10.03▼ | 10.03▼ | 9.99▲ | 10.01▼ |
| MA10 | 10.04▼ | 10.03▼ | 10.03▼ | 10.01▼ | N/A |
| MA20 | N/A | N/A | N/A | 10.02▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 50.000 | N/A | N/A | 47.225▼ | N/A |
| STOCH | N/A | N/A | N/A | 22.727 | N/A |
| WILL %R | -100.000▼ | N/A | N/A | -63.636 | N/A |
| CCI | -171.111▼ | N/A | N/A | -42.204 | N/A |
|
Friday, August 28, 2026 06:41 AM
XFLH.RT Company Profile XFLH Capital Corporation focuses on a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The ...
|
|
Wednesday, July 08, 2026 08:39 AM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
|
|
Tuesday, March 24, 2026 04:14 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 418 |
| 10/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 26,538 |
| 09/09/26 | 9.99 | 9.99 | 9.99 | 9.99 | 194 |
| 08/09/26 | 10.00 | 10.00 | 9.9999 | 10.00 | 1,629 |
| 04/09/26 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 03/09/26 | 9.96 | 9.96 | 9.96 | 9.96 | 158 |
| 02/09/26 | 10.07 | 10.07 | 10.04 | 10.0478 | 19,939 |
| 01/09/26 | 10.05 | 10.05 | 10.05 | 10.05 | 543 |
| 31/08/26 | 10.02 | 10.04 | 10.02 | 10.04 | 621 |
| 27/08/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
|
|
||||
|
|
||||
|
|