| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.56▲ | 26.56▲ | 26.51▲ | 26.14▲ |
| MA10 | 26.54▲ | 26.52▲ | 26.46▲ | 26.29▲ | 25.54▲ |
| MA20 | 26.34▲ | 26.31▲ | 26.25▲ | 26.09▲ | N/A |
| MA50 | 25.94▲ | 25.81▲ | 25.67▲ | 25.40▲ | N/A |
| MA100 | 25.38▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.017▲ | 0.038▲ | N/A |
| RSI | 74.141▲ | 77.017▲ | 79.272▲ | 80.368▲ | N/A |
| STOCH | 89.744▲ | 91.180▲ | 93.731▲ | 81.599▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.219▲ | N/A |
| CCI | 135.604▲ | 112.719▲ | 106.319▲ | 143.798▲ | N/A |
|
Wednesday, May 27, 2026 12:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.70 | 26.72 | 26.65 | 26.7148 | 3,179 |
| 28/05/26 | 26.60 | 26.63 | 26.51 | 26.5895 | 31,271 |
| 27/05/26 | 26.79 | 26.79 | 26.4381 | 26.4813 | 13,974 |
| 26/05/26 | 26.45 | 26.52 | 26.42 | 26.4678 | 13,293 |
| 22/05/26 | 26.39 | 26.43 | 26.3178 | 26.3178 | 5,096 |
| 21/05/26 | 26.17 | 26.28 | 26.115 | 26.2307 | 8,396 |
| 20/05/26 | 26.31 | 26.31 | 26.03 | 26.1646 | 144,954 |
| 19/05/26 | 25.98 | 26.12 | 25.875 | 25.904 | 112,352 |
| 18/05/26 | 26.11 | 26.11 | 25.92 | 26.0194 | 12,733 |
| 15/05/26 | 26.13 | 26.14 | 26.0544 | 26.0544 | 4,526 |
|
|
||||
|
|
||||
|
|