| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.85▲ | 26.85▲ | 26.85▲ | 26.82▲ |
| MA10 | 26.83▲ | 26.83▲ | 26.84▲ | 26.85▲ | 26.60▲ |
| MA20 | 26.83▲ | 26.88▲ | 26.91▲ | 26.87▲ | 26.32▲ |
| MA50 | 26.75▲ | 26.70▲ | 26.70▲ | 26.60▲ | N/A |
| MA100 | 26.62▲ | 26.56▲ | 26.58▲ | 26.25▲ | N/A |
| MA200 | 26.27▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.016▼ | -0.015▼ | N/A |
| RSI | 61.397▲ | 58.036▲ | 56.723▲ | 57.464▲ | 64.938▲ |
| STOCH | 94.444▲ | 49.840 | 40.609 | 37.596 | 68.770 |
| WILL %R | 0.000▲ | -10.000▲ | -10.000▲ | -58.032 | -24.053▲ |
| CCI | 403.768▲ | 160.656▲ | 111.332▲ | 11.550 | 99.948 |
|
Friday, July 17, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, March 07, 2026 05:38 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.95 | 26.95 | 26.90 | 26.9244 | 934 |
| 27/08/26 | 26.95 | 26.98 | 26.8901 | 26.9125 | 2,259 |
| 26/08/26 | 26.80 | 26.84 | 26.765 | 26.7855 | 6,421 |
| 25/08/26 | 26.88 | 26.88 | 26.75 | 26.8108 | 41,794 |
| 24/08/26 | 26.80 | 26.80 | 26.80 | 26.80 | 14,091 |
| 21/08/26 | 26.86 | 26.91 | 26.77 | 26.77 | 14,091 |
| 20/08/26 | 26.835 | 26.84 | 26.66 | 26.66 | 12,396 |
| 19/08/26 | 26.98 | 26.98 | 26.91 | 26.9102 | 3,964 |
| 18/08/26 | 26.88 | 26.93 | 26.87 | 26.8781 | 10,611 |
| 17/08/26 | 27.085 | 27.085 | 27.0301 | 27.0347 | 11,832 |
|
|
||||
|
|
||||
|
|