| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.77▼ | 26.77▼ | 26.66▲ | 26.54▲ |
| MA10 | 26.65▲ | 26.64▲ | 26.64▲ | 26.62▲ | 26.43▲ |
| MA20 | 26.59▲ | 26.61▲ | 26.65▲ | 26.49▲ | 25.73▲ |
| MA50 | 26.52▲ | 26.53▲ | 26.48▲ | 26.34▲ | N/A |
| MA100 | 26.49▲ | 26.38▲ | 26.21▲ | N/A | N/A |
| MA200 | 25.83▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.031▲ | 0.024▲ | 0.005▲ | N/A |
| RSI | 52.843▲ | 52.501▲ | 52.279▲ | 57.685▲ | 69.506▲ |
| STOCH | 79.950 | 76.006 | 69.842 | 78.651 | 74.404 |
| WILL %R | -66.187 | -58.974 | -58.974 | -5.634▲ | -9.870▲ |
| CCI | 52.576 | 52.870 | 32.372 | 76.660 | 91.211 |
|
Sunday, March 29, 2026 05:00 PM
Explore detailed information about XBFR's dividend performance, find the XBFR dividend history and ex-dividend date. This page offers a comprehensive view of XBFR's dividend yield payout trends and ...
|
|
Saturday, March 07, 2026 05:38 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 26.70 | 26.70 | 26.70 | 26.70 | 8,636 |
| 14/07/26 | 26.595 | 26.65 | 26.595 | 26.6129 | 9,167 |
| 13/07/26 | 26.60 | 26.67 | 26.55 | 26.5922 | 7,238 |
| 10/07/26 | 26.71 | 26.74 | 26.685 | 26.7097 | 2,359 |
| 09/07/26 | 26.62 | 26.71 | 26.62 | 26.67 | 4,601 |
| 08/07/26 | 26.55 | 26.56 | 26.37 | 26.5395 | 11,805 |
| 07/07/26 | 26.72 | 26.72 | 26.58 | 26.5989 | 2,098 |
| 06/07/26 | 26.66 | 26.74 | 26.62 | 26.68 | 26,920 |
| 02/07/26 | 26.68 | 26.68 | 26.41 | 26.5168 | 17,953 |
| 01/07/26 | 26.60 | 26.69 | 26.57 | 26.62 | 15,556 |
|
|
||||
|
|
||||
|
|