| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.16▲ | 25.14▲ | 25.05▲ | 24.74▲ |
| MA10 | 25.02▲ | 24.98▲ | 24.92▲ | 24.86▲ | N/A |
| MA20 | 24.82▲ | 24.78▲ | 24.75▲ | 24.70▲ | N/A |
| MA50 | 24.79▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.072▲ | 0.079▲ | N/A | N/A |
| RSI | 69.418▲ | 64.908▲ | 64.269▲ | 61.762▲ | N/A |
| STOCH | 98.000▲ | 98.000▲ | 93.333▲ | 26.570 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.940 | N/A |
| CCI | 81.285 | 90.955 | 109.827▲ | 87.767 | N/A |
|
Friday, April 10, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 20, 2026 12:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 12:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 25.20 | 25.21 | 25.11 | 25.1692 | 17,716 |
| 13/04/26 | 25.10 | 25.14 | 25.0562 | 25.091 | 17,860 |
| 10/04/26 | 25.08 | 25.08 | 25.045 | 25.06 | 1,514 |
| 09/04/26 | 25.03 | 25.03 | 24.9896 | 24.9896 | 159,475 |
| 08/04/26 | 25.19 | 25.19 | 24.90 | 24.962 | 3,376 |
| 07/04/26 | 24.70 | 24.75 | 24.62 | 24.7194 | 6,673 |
| 06/04/26 | 24.80 | 24.80 | 24.7491 | 24.7491 | 7,475 |
| 02/04/26 | 24.50 | 24.71 | 24.50 | 24.6811 | 26,010 |
| 01/04/26 | 24.56 | 27.02 | 24.49 | 24.6387 | 18,414 |
| 31/03/26 | 24.43 | 24.56 | 24.43 | 24.54 | 21,997 |
|
|
||||
|
|
||||
|
|