Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Stock Price

53.66 ▲ +0.2997 (+0.56%)
Open: 53.67 Vol: 0 Day's range: 53.66 - 53.83 Aug 13, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.73▼ 53.68▼ 53.52▲ 53.98▼ 52.94▲
MA10 53.56▲ 53.60▲ 53.78▼ 53.81▼ 52.97▲
MA20 53.81▼ 53.95▼ 54.05▼ 52.96▲ 52.93▲
MA50 53.99▼ 53.70▼ 53.45▲ 53.10▲ 53.31▲
MA100 53.24▲ 53.11▲ 53.15▲ 52.65▲ N/A    
MA200 53.12▲ 53.14▲ 53.39▲ 53.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.053▼ -0.114▼ 0.125▲ 0.106▲
RSI 44.582▼ 45.490▼ 45.979▼ 54.355▲ 53.023▲
STOCH 63.484     38.832     16.487▼ 76.796     42.399    
WILL %R -60.479     -68.269     -68.269     -27.975     -40.256    
CCI 12.519     -23.599     -41.287     34.287     50.176    
Latest Filters Detected On XPAY
▼ MA $XPAY MA(50) Crossed Below MA(200) Set Alert
CDL $XPAY Shooting Star Candlestick Pattern Detected Set Alert
CDL $XPAY Doji Candlestick Pattern Detected Set Alert
Roundhill S&P 500 Target 20 Managed Distribution ETF News
XPAY historical stock data
date open high low close volume
13/08/26 53.67 53.83 53.66 53.66 31,237
12/08/26 53.38 53.4487 53.3077 53.3603 86,626
11/08/26 54.44 54.44 54.065 54.18 84,790
10/08/26 54.28 54.48 54.26 54.35 59,068
07/08/26 54.13 54.37 54.11 54.3508 106,331
06/08/26 54.22 54.2299 53.95 54.03 59,271
05/08/26 54.50 54.565 54.096 54.14 33,966
04/08/26 53.54 54.32 53.50 54.25 82,668
03/08/26 52.76 53.36 52.76 53.24 51,337
31/07/26 52.46 52.64 51.975 52.54 21,611
Quote Details
52wk Low:47.35
52wk High:56.51
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-1.53%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00