| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▲ | 52.22▲ | 52.22▲ | 52.44▲ | 52.52▼ |
| MA10 | 52.31▲ | 52.40▲ | 52.39▲ | 52.01▲ | 52.81▼ |
| MA20 | 52.30▲ | 52.25▲ | 52.16▲ | 52.35▲ | 53.09▼ |
| MA50 | 51.87▲ | 51.87▲ | 52.05▲ | 52.74▼ | 53.04▼ |
| MA100 | 52.18▲ | 52.43▲ | 52.60▼ | 53.18▼ | N/A |
| MA200 | 52.87▼ | 52.81▼ | 52.86▼ | 52.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.020▼ | 0.000▼ | 0.068▲ | -0.096▼ |
| RSI | 59.060▲ | 57.845▲ | 57.407▲ | 49.981▼ | 48.062▼ |
| STOCH | 30.084 | 24.001 | 24.001 | 75.310 | 41.668 |
| WILL %R | -28.467 | -28.467 | -28.467 | -40.434 | -58.692 |
| CCI | 22.352 | 9.042 | 17.177 | 53.402 | -51.596 |
|
Tuesday, February 17, 2026 04:33 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF is rated Hold due to structural NAV erosion and unsustainably high-yield targets. XPAY's ~20% yield is only sustainable if SPY grows at a 20% CAGR, ...
|
|
Tuesday, February 17, 2026 04:33 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF is rated Hold due to structural NAV erosion and unsustainably high-yield targets. XPAY's ~20% yield is only sustainable if SPY grows at a 20% CAGR, ...
|
|
Tuesday, November 11, 2025 04:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.22 | 52.51 | 52.153 | 52.4491 | 42,161 |
| 24/09/26 | 52.00 | 52.29 | 51.8913 | 52.22 | 27,989 |
| 23/09/26 | 52.61 | 52.61 | 52.1652 | 52.17 | 31,972 |
| 22/09/26 | 52.70 | 52.70 | 52.53 | 52.67 | 25,326 |
| 21/09/26 | 52.10 | 52.73 | 52.10 | 52.68 | 63,700 |
| 18/09/26 | 51.90 | 51.90 | 51.55 | 51.8197 | 29,071 |
| 17/09/26 | 51.77 | 51.90 | 51.58 | 51.77 | 38,792 |
| 16/09/26 | 51.59 | 51.65 | 50.9599 | 51.23 | 45,907 |
| 15/09/26 | 51.53 | 51.58 | 51.3403 | 51.42 | 25,609 |
| 14/09/26 | 51.48 | 51.82 | 51.4001 | 51.65 | 92,998 |
|
|
||||
|
|
||||
|
|