Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Stock Price

54.32 ▲ +0.34 (+0.63%)
Open: 53.88 Vol: 178.21K Day's range: 53.87 - 54.41 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.30▼ 54.28▲ 54.28▲ 54.40▼ 53.42▲
MA10 54.25▲ 54.22▲ 54.22▲ 53.98▲ 51.28▲
MA20 54.28▲ 54.38▼ 54.35▼ 53.25▲ 52.26▲
MA50 54.36▼ 53.52▲ 53.40▲ 51.28▲ 53.46▲
MA100 53.54▲ 51.92▲ 51.60▲ 52.41▲ N/A    
MA200 51.99▲ 51.79▲ 51.95▲ 53.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.078▼ -0.088▼ 0.055▲ 0.477▲
RSI 49.782▼ 54.915▲ 55.900▲ 67.505▲ 57.281▲
STOCH 78.617     64.045     61.931     84.099▲ 85.749▲
WILL %R -28.169     -34.615     -35.714     -16.869▲ -5.554▲
CCI 20.946     -11.016     -16.086     63.317     114.277▲
Latest Filters Detected On XPAY
MA $XPAY Price Crossed Above MA(7) Set Alert
Roundhill S&P 500 Target 20 Managed Distribution ETF News
XPAY historical stock data
date open high low close volume
14/05/26 53.88 54.41 53.87 54.32 178,210
13/05/26 53.46 54.11 53.435 53.98 116,592
12/05/26 54.60 54.60 54.07 54.57 137,171
11/05/26 54.48 54.7299 54.4401 54.61 142,613
08/05/26 54.39 54.5299 54.22 54.51 94,379
07/05/26 54.46 54.46 53.88 54.00 77,595
06/05/26 53.91 54.26 53.78 54.11 92,427
05/05/26 53.27 53.58 53.27 53.49 100,328
04/05/26 53.30 53.33 52.835 53.06 113,723
01/05/26 53.34 53.52 53.18 53.18 115,689
Quote Details
52wk Low:47.35
52wk High:56.51
Vol:178.21K
Avg Vol(3m):1.2M
1Y Chng:+2.76%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00