| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.63▲ | 52.63▲ | 52.57▲ | 53.02▼ |
| MA10 | 52.57▲ | 52.59▲ | 52.61▲ | 53.00▼ | 53.56▼ |
| MA20 | 52.83▲ | 53.03▼ | 53.11▼ | 53.43▼ | 52.14▲ |
| MA50 | 53.42▼ | 52.90▼ | 52.95▼ | 53.50▼ | 53.46▼ |
| MA100 | 53.00▼ | 53.55▼ | 53.64▼ | 52.28▲ | N/A |
| MA200 | 53.58▼ | 53.31▼ | 52.62▲ | 53.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.038▼ | -0.043▼ | -0.127▼ | 0.132▲ |
| RSI | 47.568▼ | 47.321▼ | 47.838▼ | 46.264▼ | 49.716▼ |
| STOCH | 57.422 | 41.942 | 31.943 | 32.251 | 54.203 |
| WILL %R | 0.000▲ | -64.754 | -64.754 | -55.912 | -30.203 |
| CCI | 179.120▲ | 13.080 | 8.758 | -17.413 | 6.081 |
|
Tuesday, April 07, 2026 11:51 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, February 17, 2026 05:11 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF is rated Hold due to structural NAV erosion and unsustainably high-yield targets. XPAY's ~20% yield is only sustainable if SPY grows at a 20% CAGR, ...
|
|
Thursday, February 12, 2026 09:16 PM
Roundhill S&P 500 Target 20 Managed ETF (XPAY) targets a 20% yield via a synthetic, options-based strategy mimicking S&P 500 movements. XPAY demonstrates superior capital preservation and total return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.85 | 52.85 | 52.85 | 52.85 | 7,305 |
| 26/06/26 | 52.27 | 52.7582 | 52.165 | 52.30 | 46,765 |
| 25/06/26 | 53.11 | 53.11 | 52.40 | 52.56 | 38,963 |
| 24/06/26 | 52.80 | 52.96 | 52.409 | 52.47 | 30,087 |
| 23/06/26 | 52.60 | 52.92 | 52.48 | 52.66 | 53,201 |
| 22/06/26 | 53.69 | 53.71 | 53.25 | 53.37 | 190,348 |
| 18/06/26 | 53.53 | 53.54 | 53.3088 | 53.47 | 33,852 |
| 17/06/26 | 53.70 | 53.70 | 52.80 | 52.89 | 58,725 |
| 16/06/26 | 53.80 | 53.9315 | 53.535 | 53.56 | 32,427 |
| 15/06/26 | 53.64 | 54.00 | 53.33 | 53.83 | 155,026 |
|
|
||||
|
|
||||
|
|