| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▼ | 49.91▼ | 49.85▲ | 49.60▲ | 50.23▼ |
| MA10 | 49.70▲ | 49.60▲ | 49.65▲ | 50.18▼ | 51.27▼ |
| MA20 | 49.64▲ | 49.63▲ | 49.90▼ | 50.73▼ | 52.16▼ |
| MA50 | 50.30▼ | 50.46▼ | 50.61▼ | 51.69▼ | 52.53▼ |
| MA100 | 51.07▼ | 51.31▼ | 51.47▼ | 52.33▼ | 53.29▼ |
| MA200 | 51.52▼ | 51.86▼ | 52.17▼ | 52.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.098▲ | 0.083▲ | -0.110▼ | -0.351▼ |
| RSI | 49.020▼ | 47.875▼ | 46.704▼ | 42.983▼ | 39.253▼ |
| STOCH | 81.909▲ | 67.707 | 59.037 | 33.848 | 16.462▼ |
| WILL %R | -42.029 | -42.029 | -42.029 | -64.684 | -82.975▼ |
| CCI | 25.671 | 35.850 | 43.781 | -73.865 | -144.779▼ |
|
Tuesday, September 29, 2026 04:35 PM
QQQI's IRS Form 8937 shows ~94-99% of its monthly payouts were return of capital rather than income, meaning investors received their own money back. SPYI runs the same call-writing strategy on the ...
|
|
Tuesday, February 17, 2026 04:33 PM
Roundhill S&P 500 Target 20 Managed Distribution ETF is rated Hold due to structural NAV erosion and unsustainably high-yield targets. XPAY's ~20% yield is only sustainable if SPY grows at a 20% CAGR, ...
|
|
Thursday, February 12, 2026 09:16 PM
Roundhill S&P 500 Target 20 Managed ETF (XPAY) targets a 20% yield via a synthetic, options-based strategy mimicking S&P 500 movements. XPAY demonstrates superior capital preservation and total return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 49.575 | 49.995 | 49.575 | 49.85 | 48,715 |
| 10/11/26 | 49.00 | 49.34 | 48.90 | 49.1679 | 50,742 |
| 09/11/26 | 49.67 | 50.445 | 49.5203 | 50.32 | 83,133 |
| 06/11/26 | 49.11 | 49.53 | 49.07 | 49.07 | 87,147 |
| 05/11/26 | 51.21 | 51.21 | 48.985 | 49.58 | 97,600 |
| 04/11/26 | 50.97 | 51.38 | 50.97 | 51.26 | 31,400 |
| 03/11/26 | 50.44 | 50.57 | 50.339 | 50.44 | 20,300 |
| 02/11/26 | 50.96 | 51.06 | 50.21 | 50.21 | 43,800 |
| 30/10/26 | 51.00 | 51.00 | 50.155 | 50.50 | 53,400 |
| 29/10/26 | 51.42 | 51.47 | 51.261 | 51.38 | 28,400 |
|
|
||||
|
|
||||
|
|