| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.14▲ | 47.14▲ | 47.14▲ | 47.83▲ | 48.00▲ |
| MA10 | 48.39▼ | 48.39▼ | 48.39▼ | 47.06▲ | 46.92▲ |
| MA20 | 47.37▼ | 47.35▼ | 47.35▼ | 48.06▲ | 43.21▲ |
| MA50 | 46.58▲ | 46.36▲ | 46.36▲ | 47.10▲ | 39.92▲ |
| MA100 | 43.59▲ | 44.10▲ | 44.09▲ | 43.71▲ | N/A |
| MA200 | 44.80▲ | 46.10▲ | 45.88▲ | 42.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.263▼ | -0.262▼ | -0.072▼ | 0.361▲ |
| RSI | 49.511▼ | 49.800▼ | 49.796▼ | 53.222▲ | 56.649▲ |
| STOCH | 24.117 | 24.473 | 24.473 | 64.025 | 66.825 |
| WILL %R | -75.340▼ | -75.340▼ | -75.340▼ | -49.507 | -21.859▲ |
| CCI | -44.476 | -43.430 | -43.430 | 20.334 | 53.953 |
| ▼ GAP | $XOMX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 47.10 | 48.60 | 47.10 | 48.382 | 13,400 |
| 01/10/26 | 46.91 | 48.332 | 46.76 | 48.332 | 4,200 |
| 30/09/26 | 47.76 | 48.315 | 47.72 | 47.994 | 1,900 |
| 29/09/26 | 45.91 | 47.10 | 45.84 | 46.895 | 19,900 |
| 28/09/26 | 47.61 | 48.02 | 47.05 | 47.55 | 12,900 |
| 25/09/26 | 46.41 | 46.94 | 46.32 | 46.46 | 8,600 |
| 24/09/26 | 48.14 | 48.905 | 47.1501 | 47.291 | 14,083 |
| 23/09/26 | 46.226 | 47.15 | 46.226 | 46.8464 | 11,541 |
| 22/09/26 | 44.4811 | 46.12 | 44.34 | 45.4746 | 11,472 |
| 21/09/26 | 47.00 | 47.00 | 45.33 | 45.374 | 16,900 |
|
|
||||
|
|
||||
|
|