| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▼ | 46.73▼ | 46.73▼ | 47.88▼ | 43.83▲ |
| MA10 | 48.14▼ | 48.14▼ | 48.15▼ | 45.16▲ | 46.16▼ |
| MA20 | 48.31▼ | 47.48▼ | 46.71▼ | 44.39▲ | 43.51▲ |
| MA50 | 45.73▲ | 44.77▲ | 44.80▲ | 46.63▼ | 33.36▲ |
| MA100 | 45.57▲ | 48.44▼ | 48.15▼ | 42.78▲ | N/A |
| MA200 | 47.23▼ | 45.55▲ | 44.22▲ | 34.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.578▼ | -0.442▼ | -0.304▼ | 0.630▲ | -0.719▼ |
| RSI | 39.749▼ | 44.781▼ | 46.524▼ | 51.493▲ | 56.872▲ |
| STOCH | 17.811▼ | 17.811▼ | 24.300 | 79.856 | 21.971 |
| WILL %R | -93.133▼ | -93.133▼ | -93.133▼ | -42.716 | -67.075 |
| CCI | -146.065▼ | -145.792▼ | -124.174▼ | 33.880 | 25.012 |
|
Wednesday, May 20, 2026 12:48 PM
Graham Stephan is not one to take individual stock recommendations lightly. This is because he believes that investing in individual stocks is risky.
|
|
Monday, May 18, 2026 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 08:02 AM
Exxon Mobil Corporation (NYSE:XOM) is one of the largest integrated fuels, lubricants, and chemical companies in the world. On May 4, UBS increased its price target on Exxon Mobil Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 45.45 | 45.77 | 45.45 | 45.77 | 18,210 |
| 20/05/26 | 50.22 | 50.46 | 46.51 | 46.6726 | 57,283 |
| 19/05/26 | 49.02 | 50.52 | 48.67 | 50.4625 | 28,400 |
| 18/05/26 | 48.00 | 49.87 | 46.04 | 49.0009 | 104,971 |
| 15/05/26 | 44.90 | 47.745 | 44.90 | 47.4869 | 43,073 |
| 14/05/26 | 42.89 | 44.19 | 42.89 | 44.0753 | 24,804 |
| 13/05/26 | 43.195 | 43.4332 | 42.62 | 43.4332 | 14,288 |
| 12/05/26 | 43.68 | 43.68 | 42.5654 | 42.9457 | 45,668 |
| 11/05/26 | 40.58 | 42.475 | 40.50 | 42.3157 | 22,890 |
| 08/05/26 | 39.83 | 40.24 | 39.40 | 39.4016 | 11,906 |
|
|
||||
|
|
||||
|
|