Direxion Daily XOM Bull 2X Shares (XOMX) Stock Price

34.8555 ▲ +0.4673 (+1.36%)
Open: 35.48 Vol: 8.59K Day's range: 34.63 - 35.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.40▼ 35.40▼ 34.60▲ 37.64▼
MA10 36.13▼ 37.03▼ 37.03▼ 35.12▼ 40.50▼
MA20 39.14▼ 39.68▼ 39.87▼ 37.97▼ 43.56▼
MA50 44.12▼ 43.57▼ 43.11▼ 41.46▼ 34.76▲
MA100 43.59▼ 45.65▼ 46.47▼ 44.12▼ N/A    
MA200 46.72▼ 45.76▼ 44.68▼ 36.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.333▼ -0.506▼ -0.547▼ -0.145▼ -1.863▼
RSI 28.645▼ 29.413▼ 29.903▼ 35.073▼ 43.771▼
STOCH 7.592▼ 4.593▼ 4.593▼ 12.550▼ 10.306▼
WILL %R -95.803▼ -95.803▼ -95.803▼ -91.303▼ -97.542▼
CCI -55.264     -61.762     -61.766     -43.536     -145.022▼
Latest Filters Detected On XOMX
MA $XOMX Price Crossed Above MA(7) Set Alert
▲ GAP $XOMX Open Gap Up %3 Set Alert
▲ GAP $XOMX Open Gap Up %2 Set Alert
Direxion Daily XOM Bull 2X Shares News
ExxonMobil (NYSE:XOM) Tracks Crude Market Reset
Wednesday, July 01, 2026 01:06 PM
ExxonMobil remains in focus as crude markets recalibrate, supply signals shift, and the company completes its corporate move to Texas.
What Keeps Exxon Mobil (NYSE:XOM) Prominent Among Dividend Stocks?
Tuesday, June 30, 2026 01:20 AM
Exxon Mobil stays in focus as calmer crude markets, record US benchmarks and dividend strength shape the energy sector narrative.
Exxon Mobil (XOM) Is Moving Its Legal Home To Texas In 2026
Monday, June 22, 2026 09:34 AM
Exxon Mobil (NYSE:XOM) plans to change its legal domicile from New Jersey to Texas. The move will take effect on July 1, 2026, through a new parent company, ExxonMobil Holdings Corporation.
XOMX historical stock data
date open high low close volume
02/07/26 35.48 35.70 34.63 34.8555 8,593
01/07/26 35.01 35.01 34.23 34.3882 7,376
30/06/26 34.85 34.85 34.215 34.5922 4,237
29/06/26 34.84 34.84 34.28 34.5217 5,254
26/06/26 34.705 34.72 34.5401 34.6345 4,060
25/06/26 34.30 35.26 34.23 35.1529 4,292
24/06/26 34.47 34.9002 34.23 34.9002 15,971
23/06/26 36.19 36.66 36.01 36.5373 5,394
22/06/26 35.71 36.11 35.28 35.9824 12,710
18/06/26 35.01 35.73 34.71 35.6269 70,881
Quote Details
52wk Low:23.00
52wk High:60.275
Vol:8.59K
Avg Vol(3m):358.3K
1Y Chng:+44.12%
1M Chng:-25.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00