| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.77▲ | 47.77▲ | 48.30▲ | 45.84▲ |
| MA10 | 46.86▲ | 46.68▲ | 46.68▲ | 46.75▲ | 41.02▲ |
| MA20 | 45.06▲ | 45.08▲ | 45.08▲ | 45.49▲ | 41.90▲ |
| MA50 | 42.01▲ | 41.32▲ | 41.41▲ | 40.80▲ | 37.36▲ |
| MA100 | 43.39▲ | 42.93▲ | 42.86▲ | 42.93▲ | N/A |
| MA200 | 45.97▲ | 45.73▲ | 45.45▲ | 39.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | 0.471▲ | 0.475▲ | 0.441▲ | 0.568▲ |
| RSI | 75.445▲ | 73.960▲ | 73.853▲ | 70.186▲ | 61.801▲ |
| STOCH | 89.104▲ | 88.665▲ | 88.665▲ | 87.783▲ | 77.586 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.978▲ | -10.260▲ |
| CCI | 269.358▲ | 214.098▲ | 214.098▲ | 155.908▲ | 151.195▲ |
| ▲ GAP | $XOMX Open Gap Up %2 | Set Alert |
|
Wednesday, August 19, 2026 01:18 PM
Exxon Mobil faces fresh scrutiny as power demand, energy pricing, project execution, capital spending, and cash-flow visibility reshape its outlook.
|
|
Wednesday, August 19, 2026 03:06 AM
ExxonMobil (NYSE:XOM) stood out midweek as energy neared record highs, crude firmed on Strait of Hormuz tension, and its latest quarter proved strong.
|
|
Friday, July 31, 2026 03:58 AM
Integrated energy company ExxonMobil (NYSE:XOM) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 42.3% year on year to $116 billion. Its GAAP profit of $3.48 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 51.71 | 52.00 | 49.95 | 50.1753 | 18,400 |
| 18/08/26 | 49.95 | 50.54 | 49.31 | 50.5263 | 39,523 |
| 17/08/26 | 47.51 | 48.64 | 47.221 | 48.1441 | 20,530 |
| 14/08/26 | 47.0025 | 47.4399 | 46.57 | 46.7105 | 26,924 |
| 13/08/26 | 45.26 | 46.425 | 45.09 | 45.9588 | 16,012 |
| 12/08/26 | 45.74 | 46.53 | 45.4165 | 46.53 | 7,678 |
| 11/08/26 | 46.75 | 47.49 | 46.4708 | 46.5696 | 15,254 |
| 10/08/26 | 43.94 | 46.80 | 43.94 | 46.4872 | 25,608 |
| 07/08/26 | 42.75 | 42.75 | 42.032 | 42.671 | 8,616 |
| 06/08/26 | 42.27 | 43.83 | 42.24 | 43.7425 | 13,776 |
|
|
||||
|
|
||||
|
|