The Technology Select Sector SPDR Premium Income Fund (XLKI) Stock Price

27.72 ▲ +0.6887 (+2.55%)
Open: 27.19 Vol: 24.52K Day's range: 27.1501 - 27.73 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.22▲ 27.22▲ 26.94▲ 26.92▲
MA10 27.07▲ 26.94▲ 26.93▲ 27.06▲ 27.14▲
MA20 26.88▲ 26.98▲ 27.02▲ 26.98▲ 25.96▲
MA50 27.04▲ 27.09▲ 27.06▲ 27.01▲ N/A    
MA100 26.81▲ 26.41▲ 26.20▲ 25.86▲ N/A    
MA200 26.04▲ 25.99▲ 25.98▲ 25.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.102▲ 0.092▲ 0.017▲ 0.139▲
RSI 63.008▲ 62.018▲ 60.974▲ 56.645▲ 58.937▲
STOCH 97.917▲ 75.981     75.981     45.681     67.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.086▲ -9.936▲
CCI 148.821▲ 191.732▲ 192.822▲ 95.145     56.554    
Latest Filters Detected On XLKI
▲ RSI&MACD $XLKI MACD cross and RSI above 55 Set Alert
▼ MA $XLKI MA(20) Crossed Below MA(50) Set Alert
▲ MACD $XLKI MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $XLKI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XLKI Price Crossed Above MA(26) Set Alert
CDL $XLKI Marubozu Candlestick Pattern Detected Set Alert
The Technology Select Sector SPDR Premium Income Fund News
State Street Technology Select Sector SPDR Premium Income ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street Technology Select Sector SPDR Premium Income ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLKI historical stock data
date open high low close volume
30/06/26 27.19 27.73 27.1501 27.72 24,520
29/06/26 26.64 27.0313 26.245 27.0313 10,644
26/06/26 26.41 26.61 26.41 26.49 13,921
25/06/26 27.33 27.33 26.50 26.8099 9,823
24/06/26 26.80 26.9528 26.40 26.6399 9,631
23/06/26 26.70 27.10 26.70 26.8406 17,294
22/06/26 27.62 27.859 27.5799 27.6267 13,380
18/06/26 27.57 27.57 27.35 27.53 5,540
17/06/26 27.21 27.28 26.928 26.928 8,918
16/06/26 27.63 27.65 27.0161 27.0161 8,581
Quote Details
52wk Low:22.825
52wk High:28.26
Vol:24.52K
Avg Vol(3m):230.6K
1Y Chng:+0.00%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00