The Technology Select Sector SPDR Premium Income Fund (XLKI) Stock Price

26.0519 ▲ +0.1847 (+0.71%)
Open: 26.14 Vol: 32.8K Day's range: 25.99 - 26.14 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▲ 25.25▲ 25.25▲ 25.75▲ 24.57▲
MA10 24.36▲ 24.51▲ 24.51▲ 25.26▲ 24.62▲
MA20 24.55▲ 24.58▲ 24.54▲ 24.60▲ 25.18▲
MA50 24.71▲ 24.88▲ 24.96▲ 24.72▲ N/A    
MA100 25.22▲ 25.34▲ 25.38▲ 25.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.222▲ 0.226▲ 0.225▲ 0.023▲
RSI 66.771▲ 64.616▲ 64.286▲ 68.360▲ 58.393▲
STOCH 75.705     75.705     75.705     98.804▲ 41.879    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.658▲ -6.331▲
CCI 141.436▲ 148.942▲ 148.942▲ 107.878▲ 112.469▲
Latest Filters Detected On XLKI
BBANDS $XLKI Bollinger Bands Expanding Set Alert
▲ BREAK $XLKI Price Breaks 30 Days High Set Alert
▲ BREAK $XLKI Price Breaks 20 Days High Set Alert
▲ BREAK $XLKI Price Breaks 10 Days High Set Alert
The Technology Select Sector SPDR Premium Income Fund News
XLKI historical stock data
date open high low close volume
17/04/26 26.14 26.14 25.99 26.0519 32,802
16/04/26 25.74 25.8672 25.69 25.8672 7,015
15/04/26 25.63 25.72 25.63 25.7185 8,767
14/04/26 25.61 25.6258 25.54 25.6258 17,029
13/04/26 25.17 25.5072 25.17 25.5072 4,509
10/04/26 25.20 25.23 25.11 25.1566 5,634
09/04/26 24.981 25.11 24.90 25.11 10,992
08/04/26 24.95 25.07 24.9152 24.9734 14,445
07/04/26 24.14 24.3106 23.97 24.3106 1,769
06/04/26 24.27 24.27 24.125 24.2313 5,356
Quote Details
52wk Low:22.825
52wk High:27.03
Vol:32.8K
Avg Vol(3m):142.1K
1Y Chng:+0.00%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00