| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.30▼ | 27.31▼ | 27.31▼ | 27.31▼ | 27.01▲ |
| MA10 | 27.31▼ | 27.32▼ | 27.32▼ | 27.13▲ | 26.75▲ |
| MA20 | 27.32▼ | 27.30▼ | 27.30▲ | 26.79▲ | 26.69▲ |
| MA50 | 27.29▲ | 27.06▲ | 27.00▲ | 26.45▲ | 26.02▲ |
| MA100 | 26.84▲ | 26.70▲ | 26.54▲ | 26.69▲ | N/A |
| MA200 | 26.53▲ | 26.60▲ | 26.50▲ | 25.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.025▼ | -0.027▼ | 0.059▲ | 0.064▲ |
| RSI | 51.462▲ | 55.111▲ | 56.467▲ | 60.005▲ | 56.996▲ |
| STOCH | 21.818 | 45.133 | 44.704 | 90.907▲ | 83.752▲ |
| WILL %R | -45.455 | -64.706 | -64.706 | -13.457▲ | -12.751▲ |
| CCI | -37.899 | -58.333 | -43.645 | 77.010 | 137.800▲ |
| MA | $XLKI Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 27.48 | 27.48 | 27.25 | 27.299 | 41,900 |
| 28/09/26 | 27.27 | 27.34 | 27.165 | 27.31 | 44,400 |
| 25/09/26 | 27.40 | 27.425 | 27.30 | 27.38 | 63,306 |
| 24/09/26 | 27.14 | 27.28 | 27.1008 | 27.28 | 25,465 |
| 23/09/26 | 27.27 | 27.3194 | 27.23 | 27.27 | 41,027 |
| 22/09/26 | 27.26 | 27.39 | 27.26 | 27.36 | 54,370 |
| 21/09/26 | 27.16 | 27.29 | 27.03 | 27.255 | 35,700 |
| 18/09/26 | 26.80 | 26.97 | 26.74 | 26.97 | 26,658 |
| 17/09/26 | 26.595 | 26.81 | 26.595 | 26.81 | 25,105 |
| 16/09/26 | 26.44 | 26.57 | 26.23 | 26.33 | 6,952 |
|
|
||||
|
|
||||
|
|