The Technology Select Sector SPDR Premium Income Fund (XLKI) Stock Price

26.995 ▼ -0.425 (-1.55%)
Open: 27.25 Vol: 0 Day's range: 26.93 - 27.37 Oct 08, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.03▼ 27.15▼ 27.33▼ 27.09▼
MA10 27.04▼ 27.16▼ 27.27▼ 27.33▼ 26.89▲
MA20 27.12▼ 27.27▼ 27.36▼ 27.10▼ 26.66▲
MA50 27.30▼ 27.33▼ 27.33▼ 26.71▲ 26.03▲
MA100 27.32▼ 27.19▼ 27.00▼ 26.70▲ N/A    
MA200 27.08▼ 26.69▲ 26.72▲ 26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.038▼ -0.052▼ -0.023▼ 0.048▲
RSI 31.553▼ 33.178▼ 34.200▼ 49.306▼ 54.267▲
STOCH 49.354     19.279▼ 29.085     60.621     83.590▲
WILL %R -65.789     -87.255▼ -88.393▼ -89.516▼ -17.344▲
CCI -82.690     -98.921     -164.625▼ -157.705▼ 97.354    
Latest Filters Detected On XLKI
RSI $XLKI RSI(14) Crossed Below 50 Set Alert
▼ MACD $XLKI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XLKI Price Crossed Below MA(13) Set Alert
MA $XLKI Price Crossed Below MA(7) Set Alert
▼ BREAK $XLKI Price Breaks 10 Days Low Set Alert
The Technology Select Sector SPDR Premium Income Fund News
State Street® Technology Select Sector SPDR® Premium Income ETF (XLKI)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF XLKI hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan The Technology Select Sector SPDR Premium Income F dan sebagainya.
State Street Technology Select Sector SPDR Premium Income ETF
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street Technology Select Sector SPDR Premium Income ETF
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
XLKI historical stock data
date open high low close volume
08/10/26 27.25 27.37 26.93 26.995 80,835
07/10/26 27.40 27.47 27.24 27.42 55,428
06/10/26 27.50 27.55 27.4423 27.49 140,875
05/10/26 27.46 27.46 27.32 27.4199 170,569
02/10/26 27.43 27.43 27.28 27.34 27,323
01/10/26 27.26 27.26 27.05 27.20 33,657
30/09/26 27.40 27.46 27.34 27.42 62,400
29/09/26 27.48 27.48 27.25 27.299 41,900
28/09/26 27.27 27.34 27.165 27.31 44,400
25/09/26 27.40 27.425 27.30 27.38 63,306
Quote Details
52wk Low:22.825
52wk High:28.26
Vol:0
Avg Vol(3m):517K
1Y Chng:+1.45%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00