| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.17▼ | 27.12▲ | 26.87▲ | 26.08▲ |
| MA10 | 27.10▲ | 26.97▲ | 26.83▲ | 26.59▲ | 26.37▲ |
| MA20 | 26.80▲ | 26.62▲ | 26.40▲ | 26.04▲ | 26.42▲ |
| MA50 | 26.07▲ | 26.01▲ | 25.93▲ | 26.35▲ | 25.85▲ |
| MA100 | 26.32▲ | 26.37▲ | 26.44▲ | 26.28▲ | N/A |
| MA200 | 26.28▲ | 26.06▲ | 26.00▲ | 25.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.050▲ | 0.089▲ | 0.190▲ | -0.029▼ |
| RSI | 66.989▲ | 65.600▲ | 66.057▲ | 60.627▲ | 56.382▲ |
| STOCH | 88.346▲ | 94.225▲ | 95.781▲ | 92.885▲ | 43.484 |
| WILL %R | -10.759▲ | -10.759▲ | -10.759▲ | -6.014▲ | -29.330 |
| CCI | 48.398 | 63.907 | 94.290 | 94.526 | 34.305 |
|
Thursday, July 02, 2026 02:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 02:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.29 | 27.29 | 27.0461 | 27.1132 | 11,534 |
| 13/08/26 | 27.00 | 27.23 | 27.00 | 27.135 | 8,015 |
| 12/08/26 | 26.9085 | 26.99 | 26.90 | 26.9097 | 11,019 |
| 11/08/26 | 26.79 | 26.79 | 26.49 | 26.5823 | 18,029 |
| 10/08/26 | 26.72 | 26.795 | 26.5865 | 26.5865 | 13,895 |
| 07/08/26 | 26.72 | 26.72 | 26.52 | 26.6839 | 7,929 |
| 06/08/26 | 26.23 | 26.51 | 25.98 | 26.44 | 10,267 |
| 05/08/26 | 26.55 | 26.60 | 26.40 | 26.4693 | 6,275 |
| 04/08/26 | 26.11 | 26.49 | 26.11 | 26.4633 | 14,880 |
| 03/08/26 | 25.02 | 25.5493 | 24.90 | 25.4901 | 13,036 |
|
|
||||
|
|
||||
|
|