| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.97▲ | 9.97▲ | 10.01▲ | 10.00▲ |
| MA10 | 9.94▲ | 9.92▲ | 9.91▲ | 10.00▲ | 9.98▲ |
| MA20 | N/A | N/A | N/A | 9.99▲ | 9.95▲ |
| MA50 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.94▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 86.745▲ | 79.294▲ |
| STOCH | N/A | N/A | N/A | 75.000 | 91.667▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 125.641▲ | 123.232▲ |
|
Thursday, September 10, 2026 10:27 AM
X3 Acquisition Corp. Ltd. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Wednesday, April 29, 2026 05:00 PM
Complete X3 Acquisition Corp. Ltd. Cl A stock information by Barron's. View real-time XCBE stock price and news, along with industry-best analysis.
|
|
Wednesday, January 21, 2026 12:00 AM
MINNEAPOLIS--(BUSINESS WIRE)-- X3 Acquisition Corp. Ltd. (NASDAQ: XCBEU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units at a price of $10.00 per unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.01 | 10.01 | 10.01 | 10.01 | 25,007 |
| 11/09/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 10/09/26 | 10.01 | 10.01 | 10.01 | 10.01 | 117,167 |
| 09/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 08/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 04/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 307 |
| 02/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 01/09/26 | 10.00 | 10.00 | 10.00 | 10.00 | 1,008 |
| 31/08/26 | 9.99 | 10.01 | 9.99 | 9.99 | 496,912 |
| 21/08/26 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
|
|
||||
|
|
||||
|
|