X3 Acquisition Corp. Ltd. (XCBE) Stock Price

10.04 ▲ +0.01 (+0.10%)
Open: 10.04 Vol: 0 Day's range: 10.04 - 10.04 Oct 30, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XCBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.03▲ 10.03▲
MA10 10.02▲ 10.02▲ 10.02▲ 10.03▲ 10.02▲
MA20 9.97▲ 9.96▲ 9.96▲ 10.03▲ 9.99▲
MA50 N/A     N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     9.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 83.756▲ 83.808▲ 83.661▲ 69.683▲ 79.106▲
STOCH 97.619▲ 97.619▲ 98.148▲ 66.667     92.202▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.500     87.500     84.541     116.667▲ 97.994    
Latest Filters Detected On XCBE
▲ PSAR&MOM $XCBE PSAR Switch Up + Momentum Set Alert
MA $XCBE Price Crossed Above MA(13) Set Alert
MA $XCBE Price Crossed Above MA(7) Set Alert
CDL $XCBE Doji Candlestick Pattern Detected Set Alert
X3 Acquisition Corp. Ltd. News
XCBE historical stock data
date open high low close volume
30/10/26 10.04 10.04 10.04 10.04 0
29/10/26 10.03 10.03 10.03 10.03 0
28/10/26 10.03 10.03 10.03 10.03 55
27/10/26 10.03 10.03 10.03 10.03 597
26/10/26 10.03 10.03 10.03 10.03 0
23/10/26 10.03 10.03 10.03 10.03 0
22/10/26 10.03 10.03 10.03 10.03 34
21/10/26 10.03 10.03 10.03 10.03 0
20/10/26 10.03 10.03 10.03 10.03 0
19/10/26 10.03 10.03 10.02 10.03 9,454
Quote Details
52wk Low:9.75
52wk High:10.04
Vol:0
Avg Vol(3m):498.3K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.09M