NEOS Boosted Bitcoin High Income ETF (XBCI) Stock Price

48.1889 ▼ -0.8811 (-1.80%)
Open: 48.14 Vol: 106.29K Day's range: 47.50 - 48.355 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▼ 48.07▼ 48.07▼ 48.18▲ 47.39▲
MA10 48.14▼ 48.04▼ 47.93▼ 47.98▲ 44.42▲
MA20 47.73▼ 48.16▼ 48.27▼ 47.06▲ N/A    
MA50 47.82▼ 47.49▲ 47.31▲ 44.05▲ N/A    
MA100 47.35▲ 45.35▲ 44.75▲ N/A     N/A    
MA200 45.64▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.094▼ -0.163▼ -0.017▼ N/A    
RSI 45.981▼ 47.941▼ 48.748▼ 57.633▲ N/A    
STOCH 54.745     57.905     45.618     60.862     N/A    
WILL %R -70.787     -70.787     -84.570▼ -44.510     -17.208▲
CCI -42.211     -29.691     -55.737     31.285     126.779▲
Latest Filters Detected On XBCI
▼ MACD $XBCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XBCI Price Crossed Below MA(7) Set Alert
CDL $XBCI Doji Candlestick Pattern Detected Set Alert
NEOS Boosted Bitcoin High Income ETF News
XBCI historical stock data
date open high low close volume
12/05/26 48.14 48.355 47.50 48.1889 106,288
11/05/26 48.17 49.32 47.87 49.07 119,571
08/05/26 47.20 47.786 46.89 47.5632 73,590
07/05/26 48.18 48.24 47.125 47.4989 103,745
06/05/26 48.63 49.38 48.17 48.57 122,475
05/05/26 50.04 50.45 49.65 50.20 219,420
04/05/26 47.85 49.4699 47.85 49.00 312,621
01/05/26 47.49 48.08 47.48 47.80 75,902
30/04/26 46.21 46.535 46.00 46.21 110,913
29/04/26 46.55 46.61 45.37 45.72 52,885
Quote Details
52wk Low:37.31
52wk High:50.45
Vol:106.29K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+18.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00