| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.54▲ | 30.58▲ | 31.49▼ | 34.11▼ |
| MA10 | 30.30▲ | 30.36▲ | 30.35▲ | 32.84▼ | 40.48▼ |
| MA20 | 30.72▼ | 31.00▼ | 31.50▼ | 34.02▼ | 41.16▼ |
| MA50 | 32.19▼ | 32.40▼ | 32.42▼ | 41.61▼ | N/A |
| MA100 | 33.55▼ | 36.12▼ | 37.89▼ | N/A | N/A |
| MA200 | 39.67▼ | 41.52▼ | 41.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.069▲ | 0.047▲ | -0.052▼ | N/A |
| RSI | 41.854▼ | 41.099▼ | 39.102▼ | 31.078▼ | 32.952▼ |
| STOCH | 82.494▲ | 73.359 | 54.819 | 25.418 | 22.415 |
| WILL %R | -17.857▲ | -55.195 | -72.673 | -82.449▼ | -94.187▼ |
| CCI | 72.057 | 38.268 | -12.922 | -128.123▼ | -130.149▼ |
| ▲ RSI | $XBCI RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, June 14, 2026 08:50 PM
The XBCI dividend yield is 47.23. What was XBCI's last dividend per share? The last dividend per share for XBCI was 1.32, paid on 05/06/2026. What Is The Ex-Dividend Date For XBCI? The next ...
|
|
Wednesday, May 20, 2026 08:52 AM
Explore the complete holdings of XBCI (NEOS Boosted Bitcoin High Income ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying holdings ...
|
|
Monday, April 06, 2026 05:27 AM
About NEOS Investments: Founded in 2022, NEOS Investments offers ETFs that aim to deliver the next evolution of options strategies, where seeking income is the outcome. Built on decades of research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.635 | 30.89 | 29.51 | 30.36 | 78,868 |
| 25/06/26 | 31.31 | 31.31 | 29.12 | 30.06 | 147,339 |
| 24/06/26 | 32.00 | 32.21 | 29.915 | 30.55 | 254,528 |
| 23/06/26 | 32.16 | 32.76 | 32.075 | 32.45 | 279,531 |
| 22/06/26 | 34.46 | 34.92 | 33.90 | 34.05 | 140,764 |
| 18/06/26 | 33.98 | 33.98 | 32.36 | 32.92 | 162,865 |
| 17/06/26 | 34.23 | 35.54 | 33.835 | 33.8964 | 95,474 |
| 16/06/26 | 35.27 | 35.465 | 34.78 | 35.02 | 84,729 |
| 15/06/26 | 35.90 | 36.185 | 35.3801 | 35.64 | 90,684 |
| 12/06/26 | 33.21 | 33.9288 | 32.915 | 33.50 | 96,420 |
|
|
||||
|
|
||||
|
|