NEOS Boosted Bitcoin High Income ETF (XBCI) Stock Price

31.31 ▼ -0.58 (-1.82%)
Open: 31.86 Vol: 144K Day's range: 31.12 - 31.86 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.23▲ 31.33▼ 31.80▼ 31.84▼
MA10 31.22▲ 31.44▼ 31.57▼ 31.96▼ 31.94▼
MA20 31.39▼ 31.59▼ 31.66▼ 32.25▼ 37.88▼
MA50 31.56▼ 31.74▼ 32.00▼ 32.78▼ N/A    
MA100 31.82▼ 31.88▼ 31.64▼ 38.79▼ N/A    
MA200 31.46▼ 32.53▼ 35.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.049▼ -0.043▼ 0.048▲ N/A    
RSI 41.368▼ 40.545▼ 41.494▼ 42.914▼ 36.046▼
STOCH 40.063     5.961▼ 25.121     36.683     23.029    
WILL %R -59.091     -83.537▼ -83.537▼ -90.950▼ -89.158▼
CCI -12.507     -82.836     -110.993▼ -108.994▼ -54.548    
Latest Filters Detected On XBCI
CDL $XBCI Doji Candlestick Pattern Detected Set Alert
NEOS Boosted Bitcoin High Income ETF News
XBCI historical stock data
date open high low close volume
10/08/26 31.86 31.86 31.12 31.31 144,000
07/08/26 31.96 32.1024 31.59 31.89 152,764
06/08/26 31.37 31.808 31.27 31.55 153,419
05/08/26 31.27 31.84 31.11 31.773 86,368
04/08/26 32.13 32.79 31.985 32.48 218,711
03/08/26 31.37 32.30 31.26 32.22 161,633
31/07/26 32.06 32.32 31.2326 31.6483 184,055
30/07/26 32.62 32.91 32.40 32.70 78,318
29/07/26 32.25 32.52 31.85 31.9076 137,308
28/07/26 31.72 32.19 31.2842 32.12 128,023
Quote Details
52wk Low:29.12
52wk High:50.45
Vol:144K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00