| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.54▲ | 30.58▲ | 31.49▼ | 34.11▼ |
| MA10 | 30.30▲ | 30.36▲ | 30.35▲ | 32.84▼ | 40.48▼ |
| MA20 | 30.72▼ | 31.00▼ | 31.50▼ | 34.02▼ | 41.16▼ |
| MA50 | 32.19▼ | 32.40▼ | 32.42▼ | 41.61▼ | N/A |
| MA100 | 33.55▼ | 36.12▼ | 37.89▼ | N/A | N/A |
| MA200 | 39.67▼ | 41.52▼ | 41.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.069▲ | 0.047▲ | -0.052▼ | N/A |
| RSI | 41.854▼ | 41.099▼ | 39.102▼ | 31.078▼ | 32.952▼ |
| STOCH | 82.494▲ | 73.359 | 54.819 | 25.418 | 22.415 |
| WILL %R | -17.857▲ | -55.195 | -72.673 | -82.449▼ | -94.187▼ |
| CCI | 72.057 | 38.268 | -12.922 | -128.123▼ | -130.149▼ |
| ▲ RSI | $XBCI RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
The investment seeks to boost performance by generating high monthly income with the potential for appreciation based on exposure to ETP that have direct exposure to Bitcoin. The Advisor expects to ...
|
|
Sunday, June 14, 2026 08:50 PM
The XBCI dividend yield is 47.23. What was XBCI's last dividend per share? The last dividend per share for XBCI was 1.32, paid on 05/06/2026. What Is The Ex-Dividend Date For XBCI? The next ...
|
|
Friday, May 22, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.635 | 30.89 | 29.51 | 30.36 | 78,868 |
| 25/06/26 | 31.31 | 31.31 | 29.12 | 30.06 | 147,339 |
| 24/06/26 | 32.00 | 32.21 | 29.915 | 30.55 | 254,528 |
| 23/06/26 | 32.16 | 32.76 | 32.075 | 32.45 | 279,531 |
| 22/06/26 | 34.46 | 34.92 | 33.90 | 34.05 | 140,764 |
| 18/06/26 | 33.98 | 33.98 | 32.36 | 32.92 | 162,865 |
| 17/06/26 | 34.23 | 35.54 | 33.835 | 33.8964 | 95,474 |
| 16/06/26 | 35.27 | 35.465 | 34.78 | 35.02 | 84,729 |
| 15/06/26 | 35.90 | 36.185 | 35.3801 | 35.64 | 90,684 |
| 12/06/26 | 33.21 | 33.9288 | 32.915 | 33.50 | 96,420 |
|
|
||||
|
|
||||
|
|