NEOS Boosted Bitcoin High Income ETF (XBCI) Stock Price

30.36 ▲ +0.30 (+1.00%)
Open: 29.635 Vol: 78.87K Day's range: 29.51 - 30.89 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.54▲ 30.58▲ 31.49▼ 34.11▼
MA10 30.30▲ 30.36▲ 30.35▲ 32.84▼ 40.48▼
MA20 30.72▼ 31.00▼ 31.50▼ 34.02▼ 41.16▼
MA50 32.19▼ 32.40▼ 32.42▼ 41.61▼ N/A    
MA100 33.55▼ 36.12▼ 37.89▼ N/A     N/A    
MA200 39.67▼ 41.52▼ 41.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.069▲ 0.047▲ -0.052▼ N/A    
RSI 41.854▼ 41.099▼ 39.102▼ 31.078▼ 32.952▼
STOCH 82.494▲ 73.359     54.819     25.418     22.415    
WILL %R -17.857▲ -55.195     -72.673     -82.449▼ -94.187▼
CCI 72.057     38.268     -12.922     -128.123▼ -130.149▼
Latest Filters Detected On XBCI
RSI $XBCI RSI(14) Crossed Above 30 Set Alert
NEOS Boosted Bitcoin High Income ETF News
Sunday, June 21, 2026 05:00 PM
The investment seeks to boost performance by generating high monthly income with the potential for appreciation based on exposure to ETP that have direct exposure to Bitcoin. The Advisor expects to ...
Sunday, June 14, 2026 08:50 PM
The XBCI dividend yield is 47.23. What was XBCI's last dividend per share? The last dividend per share for XBCI was 1.32, paid on 05/06/2026. What Is The Ex-Dividend Date For XBCI? The next ...
Friday, May 22, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
XBCI historical stock data
date open high low close volume
26/06/26 29.635 30.89 29.51 30.36 78,868
25/06/26 31.31 31.31 29.12 30.06 147,339
24/06/26 32.00 32.21 29.915 30.55 254,528
23/06/26 32.16 32.76 32.075 32.45 279,531
22/06/26 34.46 34.92 33.90 34.05 140,764
18/06/26 33.98 33.98 32.36 32.92 162,865
17/06/26 34.23 35.54 33.835 33.8964 95,474
16/06/26 35.27 35.465 34.78 35.02 84,729
15/06/26 35.90 36.185 35.3801 35.64 90,684
12/06/26 33.21 33.9288 32.915 33.50 96,420
Quote Details
52wk Low:29.12
52wk High:50.45
Vol:78.87K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-37.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00