The Health Care Select Sector SPDR Premium Income Fund (XLVI) Stock Price

24.7099 ▼ -0.1489 (-0.60%)
Open: 24.93 Vol: 12.03K Day's range: 24.68 - 24.93 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▲ 24.67▲ 24.67▲ 24.68▲ 24.69▲
MA10 24.63▲ 24.64▲ 24.64▲ 24.61▲ 24.81▼
MA20 24.63▲ 24.63▲ 24.70▲ 24.68▲ 25.73▼
MA50 24.73▲ 24.88▼ 25.03▼ 24.98▼ N/A    
MA100 25.27▼ 25.66▼ 25.77▼ 25.82▼ N/A    
MA200 25.98▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.047▲ 0.050▲ 0.049▲ -0.227▼
RSI 53.540▲ 51.281▲ 50.158▲ 48.002▼ 42.232▼
STOCH 62.602     62.602     62.602     53.158     14.723▼
WILL %R -23.577▲ -23.577▲ -23.577▲ -37.817     -82.538▼
CCI 90.789     91.549     91.527     73.232     -68.568    
Latest Filters Detected On XLVI
RSI $XLVI RSI(14) Crossed Below 50 Set Alert
MA $XLVI Price Crossed Below MA(26) Set Alert
The Health Care Select Sector SPDR Premium Income Fund News
XLVI historical stock data
date open high low close volume
15/05/26 24.93 24.93 24.68 24.7099 12,031
14/05/26 25.00 25.00 24.802 24.8588 9,603
13/05/26 24.70 24.87 24.63 24.8555 12,832
12/05/26 24.43 24.825 24.385 24.7295 19,126
11/05/26 24.45 24.5799 24.20 24.2569 16,987
08/05/26 24.55 24.55 24.30 24.3253 16,309
07/05/26 24.70 24.70 24.47 24.516 9,368
06/05/26 24.65 24.76 24.565 24.6563 13,581
05/05/26 24.60 24.6267 24.51 24.6267 12,405
04/05/26 24.65 24.65 24.46 24.5389 18,881
Quote Details
52wk Low:23.919
52wk High:27.12
Vol:12.03K
Avg Vol(3m):227.3K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00