| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.02▲ | 27.02▲ | 27.02▲ | 26.63▲ |
| MA10 | 27.02▲ | 27.02▲ | 27.02▲ | 26.75▲ | 26.29▲ |
| MA20 | 26.81▲ | 26.75▲ | 26.76▲ | 26.62▲ | 25.62▲ |
| MA50 | 26.66▲ | 26.57▲ | 26.55▲ | 26.19▲ | 25.89▲ |
| MA100 | 26.43▲ | 26.36▲ | 26.29▲ | 25.54▲ | N/A |
| MA200 | 25.95▲ | 25.74▲ | 25.85▲ | 25.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.016▲ | 0.027▲ | 0.178▲ |
| RSI | 64.571▲ | 63.681▲ | 63.192▲ | 64.318▲ | 66.265▲ |
| STOCH | 74.568 | 77.161 | 77.161 | 87.835▲ | 88.108▲ |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -12.712▲ | -4.237▲ |
| CCI | 51.726 | 51.011 | 51.011 | 83.472 | 121.898▲ |
|
Tuesday, November 18, 2025 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 15,000,000 units, or a 0.8% ...
|
|
Tuesday, October 28, 2025 12:20 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.15 | 27.15 | 26.97 | 27.025 | 14,159 |
| 13/08/26 | 27.00 | 27.1399 | 27.00 | 27.0683 | 22,822 |
| 12/08/26 | 26.90 | 27.0772 | 26.90 | 27.0385 | 27,559 |
| 11/08/26 | 27.05 | 27.05 | 26.93 | 26.9819 | 27,647 |
| 10/08/26 | 26.79 | 27.02 | 26.73 | 26.9821 | 43,155 |
| 07/08/26 | 26.60 | 26.7402 | 26.4222 | 26.7402 | 31,190 |
| 06/08/26 | 26.7082 | 26.7082 | 26.47 | 26.5691 | 17,317 |
| 05/08/26 | 26.24 | 26.63 | 26.24 | 26.5491 | 22,393 |
| 04/08/26 | 26.20 | 26.295 | 26.1667 | 26.27 | 18,923 |
| 03/08/26 | 26.58 | 26.58 | 26.17 | 26.3077 | 26,087 |
|
|
||||
|
|
||||
|
|