| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.36▼ | 27.36▼ | 27.36▼ | 27.23▲ |
| MA10 | 27.32▲ | 27.32▲ | 27.33▲ | 27.32▲ | 26.66▲ |
| MA20 | 27.35▼ | 27.34▼ | 27.34▼ | 27.23▲ | 26.65▲ |
| MA50 | 27.29▲ | 27.27▲ | 27.30▲ | 26.62▲ | 26.14▲ |
| MA100 | 27.33▲ | 27.27▲ | 27.21▲ | 26.61▲ | N/A |
| MA200 | 27.22▲ | 26.86▲ | 26.73▲ | 26.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.012▼ | 0.080▲ |
| RSI | 50.706▲ | 51.202▲ | 51.168▲ | 58.170▲ | 59.950▲ |
| STOCH | 63.175 | 63.175 | 62.302 | 52.114 | 76.090 |
| WILL %R | -42.857 | -42.857 | -42.857 | -42.683 | -16.908▲ |
| CCI | -10.662 | -3.564 | -7.462 | 79.919 | 98.352 |
| CDL | $XLVI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 11:10 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 27.63 | 27.63 | 27.32 | 27.35 | 52,512 |
| 11/11/26 | 27.31 | 27.45 | 27.17 | 27.45 | 496,875 |
| 10/11/26 | 27.30 | 27.48 | 27.2228 | 27.43 | 66,532 |
| 09/11/26 | 27.25 | 27.39 | 27.20 | 27.35 | 65,033 |
| 06/11/26 | 27.01 | 27.23 | 26.88 | 27.23 | 50,066 |
| 05/11/26 | 27.45 | 27.45 | 27.09 | 27.12 | 82,700 |
| 04/11/26 | 27.43 | 27.50 | 27.22 | 27.395 | 75,700 |
| 03/11/26 | 27.14 | 27.22 | 27.125 | 27.18 | 59,400 |
| 02/11/26 | 27.21 | 27.21 | 27.09 | 27.16 | 49,300 |
| 30/10/26 | 27.70 | 27.70 | 27.48 | 27.50 | 84,500 |
|
|
||||
|
|
||||
|
|