| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.36▼ | 23.36▼ | 23.37▼ | 23.85▼ |
| MA10 | 23.51▼ | 23.80▼ | 23.82▼ | 23.82▼ | 23.68▼ |
| MA20 | 23.84▼ | 23.99▼ | 24.00▼ | 23.97▼ | 24.11▼ |
| MA50 | 24.05▼ | 23.84▼ | 23.82▼ | 23.76▼ | N/A |
| MA100 | 24.13▼ | 24.25▼ | 24.22▼ | 24.15▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.131▼ | -0.133▼ | -0.119▼ | -0.030▼ |
| RSI | 36.756▼ | 36.959▼ | 37.287▼ | 38.856▼ | 42.935▼ |
| STOCH | 5.757▼ | 11.842▼ | 11.842▼ | 11.364▼ | 52.053 |
| WILL %R | -81.203▼ | -81.203▼ | -81.203▼ | -89.316▼ | -68.932 |
| CCI | -57.074 | -108.592▼ | -108.508▼ | -109.488▼ | -72.274 |
| CDL | $XLBI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 23.21 | 23.31 | 23.21 | 23.31 | 607 |
| 20/05/26 | 23.075 | 23.3999 | 23.075 | 23.3347 | 2,908 |
| 19/05/26 | 23.56 | 23.56 | 23.06 | 23.09 | 6,552 |
| 18/05/26 | 23.68 | 23.735 | 23.41 | 23.5732 | 15,000 |
| 15/05/26 | 23.81 | 23.84 | 23.545 | 23.5477 | 6,964 |
| 14/05/26 | 24.29 | 24.29 | 24.17 | 24.1925 | 3,384 |
| 13/05/26 | 24.26 | 24.52 | 24.22 | 24.3171 | 4,640 |
| 12/05/26 | 24.24 | 24.42 | 24.0724 | 24.3554 | 8,650 |
| 11/05/26 | 24.37 | 24.44 | 24.20 | 24.3503 | 5,687 |
| 08/05/26 | 24.10 | 25.40 | 24.0701 | 24.0923 | 6,530 |
|
|
||||
|
|
||||
|
|