| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▼ | 24.41▲ | 24.37▲ | 24.29▲ | 24.14▲ |
| MA10 | 24.37▲ | 24.28▲ | 24.22▲ | 24.28▲ | 24.08▲ |
| MA20 | 24.11▲ | 24.02▲ | 23.97▲ | 24.10▲ | 24.03▲ |
| MA50 | 23.84▲ | 23.85▲ | 23.88▲ | 23.98▲ | 24.10▲ |
| MA100 | 23.90▲ | 23.94▲ | 23.96▲ | 23.95▲ | N/A |
| MA200 | 24.08▲ | 24.12▲ | N/A | 24.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.062▲ | 0.070▲ | 0.025▲ | 0.068▲ |
| RSI | 65.631▲ | 65.452▲ | 64.893▲ | 58.813▲ | 55.078▲ |
| STOCH | 97.748▲ | 94.522▲ | 94.910▲ | 68.235 | 55.663 |
| WILL %R | -5.172▲ | -3.191▲ | -3.191▲ | -2.730▲ | -18.961▲ |
| CCI | 73.572 | 92.458 | 103.848▲ | 113.030▲ | 112.480▲ |
|
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 24.46 | 24.50 | 24.46 | 24.47 | 4,929 |
| 18/08/26 | 24.13 | 24.25 | 24.0701 | 24.1293 | 9,350 |
| 17/08/26 | 24.20 | 24.35 | 24.20 | 24.2613 | 2,978 |
| 14/08/26 | 24.25 | 24.36 | 24.25 | 24.36 | 1,310 |
| 13/08/26 | 24.2701 | 24.3599 | 24.2256 | 24.2256 | 3,900 |
| 12/08/26 | 24.4499 | 24.4499 | 24.24 | 24.3061 | 2,421 |
| 11/08/26 | 24.47 | 24.47 | 24.32 | 24.3951 | 1,944 |
| 10/08/26 | 24.40 | 24.40 | 24.24 | 24.3431 | 5,834 |
| 07/08/26 | 24.13 | 24.2252 | 24.13 | 24.2252 | 2,904 |
| 06/08/26 | 24.1501 | 24.20 | 24.0527 | 24.0527 | 1,404 |
|
|
||||
|
|
||||
|
|