The Materials Select Sector SPDR Premium Income Fund (XLBI) Stock Price

24.1178 ▲ +0.3478 (+1.46%)
Open: 24.02 Vol: 2.96K Day's range: 23.92 - 24.13 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XLBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.01▼ 24.01▼ 24.02▲ 24.13▼
MA10 24.17▼ 24.19▼ 24.17▼ 24.11▲ 23.99▲
MA20 24.14▼ 24.08▼ 24.08▼ 24.03▲ 23.97▲
MA50 23.94▼ 23.99▼ 24.02▼ 24.00▲ N/A    
MA100 23.93▼ 24.00▼ 24.07▼ 24.07▲ N/A    
MA200 N/A     N/A     N/A     24.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.051▼ -0.046▼ -0.025▼ 0.065▲
RSI 43.192▼ 44.408▼ 44.790▼ 51.443▲ 50.500▲
STOCH 24.203     17.307▼ 20.794     34.648     44.966    
WILL %R -100.000▼ -100.000▼ -91.743▼ -51.317     -54.795    
CCI -167.085▼ -149.468▼ -115.796▼ -46.943     -24.815    
Latest Filters Detected On XLBI
RSI $XLBI RSI(14) Crossed Above 50 Set Alert
MA $XLBI Price Crossed Above MA(200) Set Alert
MA $XLBI Price Crossed Above MA(50) Set Alert
MA $XLBI Price Crossed Above MA(26) Set Alert
MA $XLBI Price Crossed Above MA(7) Set Alert
CDL $XLBI Hanging Man Candlestick Pattern Detected Set Alert
The Materials Select Sector SPDR Premium Income Fund News
State Street Materials Select Sector SPDR Premium Income ETF
Saturday, April 18, 2026 06:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street Materials Select Sector SPDR Premium Income ETF
Saturday, April 18, 2026 06:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The Materials Select Sector SPDR Premium Income Fund (XLBI)
Monday, November 17, 2025 01:09 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
XLBI historical stock data
date open high low close volume
02/07/26 24.02 24.13 23.92 24.1178 2,959
01/07/26 23.66 23.83 23.4707 23.77 5,805
30/06/26 23.92 24.0901 23.92 24.0094 7,813
29/06/26 24.04 24.04 23.81 23.8575 5,817
26/06/26 24.4081 24.4799 24.25 24.3269 5,763
25/06/26 24.15 24.60 24.15 24.3403 10,647
24/06/26 23.905 24.25 23.90 24.0773 1,757
23/06/26 24.06 24.06 23.9887 23.9887 1,082
22/06/26 24.00 24.38 24.00 24.3074 5,380
18/06/26 24.31 24.4784 24.2632 24.2632 7,048
Quote Details
52wk Low:22.35
52wk High:25.44
Vol:2.96K
Avg Vol(3m):87.5K
1Y Chng:+0.00%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00