| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.68▲ | 25.73▼ | 25.77▼ | 25.46▲ |
| MA10 | 25.71▲ | 25.85▼ | 25.89▼ | 25.57▲ | 25.58▲ |
| MA20 | 25.87▼ | 25.94▼ | 25.84▼ | 25.67▲ | 25.72▼ |
| MA50 | 25.96▼ | 25.56▲ | 25.55▲ | 25.68▲ | 24.37▲ |
| MA100 | 25.62▲ | 25.66▲ | 25.68▲ | 25.75▼ | 22.57▲ |
| MA200 | 25.73▼ | 25.67▲ | 25.76▼ | 24.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.065▼ | -0.051▼ | 0.028▲ | -0.160▼ |
| RSI | 37.381▼ | 44.858▼ | 48.956▼ | 50.720▲ | 55.351▲ |
| STOCH | 33.566 | 12.886▼ | 13.549▼ | 62.755 | 38.342 |
| WILL %R | -77.273▼ | -80.769▼ | -80.769▼ | -32.476 | -54.525 |
| CCI | -35.186 | -80.453 | -98.279 | 0.293 | -38.839 |
|
Saturday, October 10, 2026 05:00 PM
Why We Added More of This 5.3%-Yielding Broadband and Streaming Stock Return 0.57% (23.6% Annualized) In Less Than One Week By Trading This Pharmaceutical Stock Before November 23, 2026 The Fund is an ...
|
|
Saturday, August 15, 2026 02:05 PM
XMAG has returned 16% YTD versus MAGS's 5%, with Tesla's 27% decline dragging down the equal-weighted Mag 7 basket. MAGS holds only 34% of net assets in actual equities, with 53% parked in Treasury ...
|
|
Saturday, August 15, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 25.68 | 25.72 | 25.62 | 25.72 | 41,409 |
| 12/11/26 | 26.03 | 26.16 | 25.91 | 25.98 | 391,170 |
| 11/11/26 | 25.90 | 26.05 | 25.76 | 26.00 | 65,409 |
| 10/11/26 | 25.44 | 25.6434 | 25.3443 | 25.59 | 49,345 |
| 09/11/26 | 25.06 | 25.6569 | 25.06 | 25.57 | 72,452 |
| 06/11/26 | 24.90 | 25.0199 | 24.722 | 24.83 | 107,497 |
| 05/11/26 | 25.81 | 25.92 | 24.78 | 24.804 | 142,400 |
| 04/11/26 | 25.81 | 25.93 | 25.69 | 25.915 | 63,400 |
| 03/11/26 | 25.61 | 25.84 | 25.61 | 25.65 | 43,500 |
| 02/11/26 | 25.76 | 25.91 | 25.62 | 25.62 | 86,700 |
|
|
||||
|
|
||||
|
|