Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

26.53 ▼ -0.02 (-0.08%)
Open: 26.49 Vol: 0 Day's range: 26.49 - 26.53 Aug 14, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▲ 26.52▲ 26.52▲ 26.38▲ 25.75▲
MA10 26.56▼ 26.50▲ 26.46▲ 26.17▲ 25.70▲
MA20 26.39▲ 26.35▲ 26.31▲ 25.77▲ 24.85▲
MA50 26.16▲ 25.88▲ 25.79▲ 25.62▲ 23.44▲
MA100 25.78▲ 25.69▲ 25.71▲ 24.67▲ N/A    
MA200 25.65▲ 25.44▲ 25.06▲ 23.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.001▲ 0.092▲ 0.063▲
RSI 61.717▲ 72.170▲ 73.523▲ 67.821▲ 75.014▲
STOCH 37.207     48.653     52.357     87.680▲ 72.251    
WILL %R -44.444     -44.444     -44.444     -20.171▲ -13.487▲
CCI 29.330     51.386     62.324     97.302     181.579▲
Latest Filters Detected On XMAG
▲ BREAK $XMAG Price Breaks 60 Days High Set Alert
▲ BREAK $XMAG Price Breaks 30 Days High Set Alert
▲ BREAK $XMAG Price Breaks 20 Days High Set Alert
▲ BREAK $XMAG Price Breaks 10 Days High Set Alert
CDL $XMAG Shooting Star Candlestick Pattern Detected Set Alert
Defiance Large Cap ex-Mag 7 ETF News
Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price, Quote, News & History
Tuesday, August 11, 2026 10:04 AM
QUICK SPARK: S&P 493 Hammers Magnificent Seven in the Year of the Underdog The Magnificent Seven are down 3.7% in 2026 while the S&P 500's other 493 stocks are up 12.9%, a gap of nearly 17 points. AI ...
XMAG Defiance Large Cap ex-Mag 7 ETF
Tuesday, June 16, 2026 08:24 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
XMAG vs. MAGS: Betting Against or All-In on the Magnificent 7?
Wednesday, June 10, 2026 11:59 AM
MAGS is down 1% year to date while XMAG has surged 11%, marking the first real performance gap between these mirror-opposite Magnificent 7 ETFs. MSFT and AMZN dragged MAGS down 5% in a single week, ...
XMAG historical stock data
date open high low close volume
14/08/26 26.49 26.53 26.49 26.53 34,698
13/08/26 26.45 26.9166 26.45 26.55 41,907
12/08/26 26.43 26.46 26.2878 26.39 73,658
11/08/26 26.27 26.30 26.18 26.26 78,952
10/08/26 26.11 26.23 26.1026 26.1869 23,368
07/08/26 26.15 26.17 25.98 26.17 54,177
06/08/26 26.07 26.07 25.91 25.9555 32,583
05/08/26 26.16 26.25 25.9901 26.0765 46,037
04/08/26 25.74 26.15 25.70 26.125 108,729
03/08/26 25.36 25.55 25.2565 25.505 63,945
Quote Details
52wk Low:21.36
52wk High:26.917
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+22.98%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00