Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

24.23 ▼ -0.2516 (-1.03%)
Open: 24.36 Vol: 9.69K Day's range: 24.1924 - 24.36 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▼ 24.27▼ 24.27▼ 24.36▼ 24.00▲
MA10 24.22▲ 24.24▼ 24.24▼ 24.25▼ 23.16▲
MA20 24.10▲ 24.06▲ 24.04▲ 23.98▲ 23.10▲
MA50 23.86▲ 23.56▲ 23.34▲ 23.17▲ 22.31▲
MA100 23.25▲ 23.13▲ 23.15▲ 23.10▲ N/A    
MA200 23.13▲ 23.08▲ 23.07▲ 22.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.020▼ 0.000▼ 0.121▲
RSI 61.702▲ 62.682▲ 63.939▲ 60.264▲ 67.745▲
STOCH 57.765     62.952     69.222     81.856▲ 90.228▲
WILL %R -52.000     -36.620     -22.034▲ -29.319     -10.918▲
CCI 29.597     36.390     42.405     45.060     131.938▲
Latest Filters Detected On XMAG
▼ MACD $XMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XMAG Price Crossed Below MA(7) Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG Latest After Hours Trades
Tuesday, May 12, 2026 11:56 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Broadcom’s 140% Surge Shows XMAG Investors Get AI Exposure Without the Mag 7 Trap
Sunday, April 19, 2026 05:01 PM
Passive index investing has a concentration problem. The seven largest technology companies now account for roughly 35% of the S&P 500, which means owning a standard index fund today is less "broad ...
Broadcom’s 140% Surge Shows XMAG Investors Get AI Exposure Without the Mag 7 Trap
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XMAG historical stock data
date open high low close volume
15/05/26 24.36 24.36 24.1924 24.23 9,686
14/05/26 24.32 24.5499 24.32 24.4816 24,324
13/05/26 24.40 24.41 24.2178 24.325 17,978
12/05/26 24.36 24.39 24.15 24.39 56,121
11/05/26 24.33 24.4399 24.33 24.3872 37,591
08/05/26 24.23 24.34 24.18 24.2624 38,347
07/05/26 24.37 24.37 24.05 24.0804 18,668
06/05/26 24.33 24.35 24.21 24.35 34,102
05/05/26 24.04 24.18 23.99 24.0968 25,077
04/05/26 24.00 24.08 23.8363 23.8475 13,121
Quote Details
52wk Low:19.893
52wk High:24.55
Vol:9.69K
Avg Vol(3m):867.7K
1Y Chng:+18.48%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00