| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.77▲ | 25.78▲ | 25.75▲ | 25.51▲ |
| MA10 | 25.78▲ | 25.81▲ | 25.73▲ | 25.66▲ | 24.98▲ |
| MA20 | 25.71▲ | 25.72▲ | 25.72▲ | 25.43▲ | 23.92▲ |
| MA50 | 25.46▲ | 25.33▲ | 25.34▲ | 24.71▲ | 22.93▲ |
| MA100 | 25.13▲ | 24.79▲ | 24.56▲ | 23.78▲ | N/A |
| MA200 | 24.10▲ | 23.84▲ | 23.74▲ | 23.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.011▼ | 0.008▲ | 0.195▲ |
| RSI | 65.029▲ | 63.828▲ | 63.502▲ | 65.972▲ | 76.582▲ |
| STOCH | 17.708▼ | 63.679 | 72.170 | 75.652 | 91.569▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 176.419▲ | 121.933▲ | 144.441▲ | 126.856▲ | 111.455▲ |
| ▲ RSI&MACD | $XMAG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $XMAG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $XMAG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XMAG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XMAG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XMAG Price Breaks 10 Days High | Set Alert |
| CDL | $XMAG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XMAG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 08:24 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, June 13, 2026 04:45 AM
Investors get equal-weight exposure to all seven stocks through a single ETF rather than managing individual positions.XMAG removes Magnificent Seven concentration risk: The fund provides broad ...
|
|
Wednesday, June 10, 2026 11:59 AM
Quick ReadMAGS is down 1% year to date while XMAG has surged 11%, marking the first real performance gap between these mirror-opposite Magnificent 7 ETFs.MSFT and AMZN dragged MAGS down 5% in a single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.00 | 26.00 | 26.00 | 26.00 | 26,320 |
| 29/06/26 | 25.71 | 25.93 | 25.54 | 25.8855 | 65,235 |
| 26/06/26 | 25.65 | 25.79 | 25.53 | 25.6644 | 65,091 |
| 25/06/26 | 25.89 | 25.95 | 25.66 | 25.763 | 864,512 |
| 24/06/26 | 25.42 | 25.61 | 25.315 | 25.4615 | 59,795 |
| 23/06/26 | 25.37 | 25.57 | 25.28 | 25.4485 | 55,584 |
| 22/06/26 | 25.81 | 25.835 | 25.69 | 25.7485 | 132,054 |
| 18/06/26 | 25.69 | 25.8084 | 25.60 | 25.654 | 67,611 |
| 17/06/26 | 25.68 | 25.85 | 25.36 | 25.4166 | 67,898 |
| 16/06/26 | 25.77 | 25.91 | 25.47 | 25.5277 | 34,193 |
|
|
||||
|
|
||||
|
|