Defiance Large Cap ex-Mag 7 ETF (XMAG) Stock Price

25.53 ▼ -0.263 (-1.02%)
Open: 25.53 Vol: 0 Day's range: 25.53 - 25.53 Sep 28, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.65▼ 25.65▼ 25.75▼ 25.70▼
MA10 25.60▼ 25.60▼ 25.60▼ 25.63▼ 25.89▼
MA20 25.63▼ 25.67▼ 25.69▼ 25.72▼ 25.62▼
MA50 25.86▼ 26.04▼ 26.05▼ 25.82▼ 23.97▲
MA100 26.00▼ 25.82▼ 25.75▼ 25.48▲ 22.27▲
MA200 25.69▼ 25.66▼ 25.50▲ 24.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.013▲ 0.003▲ -0.134▼
RSI 41.909▼ 40.797▼ 40.675▼ 43.443▼ 56.302▲
STOCH 61.255     45.896     45.541     79.338     38.871    
WILL %R -83.117▼ -83.117▼ -83.117▼ -51.282     -72.347    
CCI -52.237     -66.118     -76.884     -51.978     -62.272    
Latest Filters Detected On XMAG
RSI $XMAG RSI(14) Crossed Below 50 Set Alert
MA $XMAG Price Crossed Below MA(13) Set Alert
MA $XMAG Price Crossed Below MA(7) Set Alert
CDL $XMAG Doji Candlestick Pattern Detected Set Alert
Defiance Large Cap ex-Mag 7 ETF News
XMAG historical stock data
date open high low close volume
28/09/26 25.53 25.53 25.53 25.53 50,803
25/09/26 25.74 25.87 25.65 25.793 46,800
24/09/26 25.72 25.7899 25.57 25.74 22,248
23/09/26 25.90 25.90 25.70 25.78 63,511
22/09/26 25.87 25.90 25.73 25.90 13,087
21/09/26 25.68 25.93 25.64 25.87 32,300
18/09/26 25.50 25.5162 25.38 25.49 55,503
17/09/26 25.57 25.64 25.4476 25.52 12,209
16/09/26 25.47 25.58 25.15 25.295 33,200
15/09/26 25.61 25.61 25.4001 25.41 74,411
Quote Details
52wk Low:21.569
52wk High:26.917
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+15.63%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00