| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.02▼ | 21.16▼ | 21.26▼ | 21.84▼ |
| MA10 | 21.17▼ | 21.04▼ | 20.90▼ | 21.17▼ | 23.62▼ |
| MA20 | 21.75▼ | 21.89▼ | 22.00▼ | 22.19▼ | N/A |
| MA50 | 23.72▼ | 23.77▼ | 23.91▼ | 23.87▼ | N/A |
| MA100 | 24.10▼ | 23.91▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.013▼ | -0.029▼ | -0.039▼ | N/A |
| RSI | 35.400▼ | 35.875▼ | 36.103▼ | 39.942▼ | N/A |
| STOCH | 49.392 | 46.028 | 49.364 | 43.652 | N/A |
| WILL %R | -57.203 | -75.866▼ | -75.866▼ | -66.258 | N/A |
| CCI | -48.621 | -56.102 | -61.141 | -63.000 | N/A |
|
Thursday, November 12, 2026 12:59 PM
What Is the Daily Trading Range for XAIW? The daily trading range for XAIW has fluctuated between 20.84 and 21.49. What Was the Opening Price for XAIW Today? The opening price for XAIW today was 20.84 ...
|
|
Friday, November 06, 2026 04:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 11, 2026 12:59 PM
What Is the Daily Trading Range for XAIW? The daily trading range for XAIW has fluctuated between 24.67 and 24.67. What Was the Opening Price for XAIW Today? The opening price for XAIW today was 24.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.87 | 21.00 | 20.72 | 21.00 | 1,100 |
| 12/11/26 | 20.84 | 21.49 | 20.84 | 21.32 | 11,000 |
| 11/11/26 | 21.57 | 21.99 | 21.57 | 21.68 | 1,000 |
| 10/11/26 | 21.37 | 21.37 | 20.84 | 21.07 | 1,400 |
| 09/11/26 | 20.51 | 21.23 | 20.51 | 21.23 | 2,700 |
| 06/11/26 | 20.14 | 20.42 | 20.09 | 20.29 | 3,200 |
| 05/11/26 | 21.00 | 21.00 | 19.35 | 19.50 | 20,800 |
| 04/11/26 | 21.72 | 21.85 | 21.4597 | 21.57 | 2,763 |
| 03/11/26 | 22.09 | 22.40 | 22.09 | 22.29 | 800 |
| 02/11/26 | 23.09 | 23.09 | 21.76 | 21.76 | 2,300 |
|
|
||||
|
|
||||
|
|