| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.93▲ | 24.90▲ | 24.97▼ | 24.79▲ |
| MA10 | 24.89▲ | 24.91▲ | 24.88▲ | 24.89▲ | N/A |
| MA20 | 24.94▲ | 24.91▲ | 24.88▲ | 24.48▲ | N/A |
| MA50 | 24.41▲ | 24.34▲ | 24.20▲ | N/A | N/A |
| MA100 | 24.01▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.034▼ | N/A | N/A |
| RSI | 56.949▲ | 57.090▲ | 56.351▲ | 50.878▲ | N/A |
| STOCH | 60.175 | 54.180 | 44.256 | 72.854 | N/A |
| WILL %R | -32.609 | -50.794 | -51.562 | -26.410 | N/A |
| CCI | 37.134 | 26.950 | 2.588 | 40.556 | N/A |
|
Monday, September 28, 2026 12:59 PM
What Is the Daily Trading Range for XAIW? The daily trading range for XAIW has fluctuated between 24.71 and 25.50. What Was the Opening Price for XAIW Today? The opening price for XAIW today was 25.50 ...
|
|
Monday, September 21, 2026 10:00 AM
Harbor ETF Trust - SpaceXAI Lab Ecosystem ETF is an exchange traded fund launched and managed by Harbor Capital Advisors, Inc. It invests in public equity markets. It invests in stocks of companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.8799 | 24.9832 | 24.8301 | 24.9564 | 7,206 |
| 28/09/26 | 25.50 | 25.50 | 24.71 | 24.7503 | 5,523 |
| 25/09/26 | 25.17 | 25.29 | 25.055 | 25.2102 | 2,212 |
| 24/09/26 | 24.79 | 24.9332 | 24.6699 | 24.9332 | 1,372 |
| 23/09/26 | 25.33 | 25.33 | 25.0199 | 25.0199 | 1,088 |
| 22/09/26 | 24.90 | 25.3698 | 24.90 | 25.3698 | 2,512 |
| 21/09/26 | 25.23 | 25.3099 | 25.2197 | 25.2197 | 1,737 |
| 18/09/26 | 24.65 | 24.7581 | 24.65 | 24.7581 | 693 |
| 17/09/26 | 24.7165 | 24.74 | 24.7165 | 24.7165 | 1,523 |
| 16/09/26 | 23.9963 | 23.9963 | 23.9963 | 23.9963 | 271 |
|
|
||||
|
|
||||
|
|