iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

29.4341 ▼ -0.1509 (-0.51%)
Open: 29.25 Vol: 3.1K Day's range: 29.25 - 29.59 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.94▼ 29.94▼ 29.67▼ 29.72▼
MA10 29.83▼ 29.75▲ 29.75▲ 29.76▼ 29.35▲
MA20 29.21▲ 29.13▲ 29.13▲ 29.78▼ 28.31▲
MA50 28.20▲ 28.06▲ 28.05▲ 29.27▲ 26.91▲
MA100 27.55▲ N/A     N/A     28.30▲ N/A    
MA200 N/A     N/A     N/A     27.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.013▲ -0.086▼ 0.063▲
RSI 66.534▲ 68.502▲ 68.364▲ 46.674▼ 65.614▲
STOCH 70.078     78.828     78.828     43.505     83.090▲
WILL %R -22.000▲ -22.000▲ -22.000▲ -80.415▼ -25.366    
CCI 36.868     46.394     46.394     -161.792▼ 58.098    
Latest Filters Detected On XOEF
RSI $XOEF RSI(14) Crossed Below 50 Set Alert
MA $XOEF Price Crossed Below MA(26) Set Alert
MA $XOEF Price Crossed Below MA(13) Set Alert
MA $XOEF Price Crossed Below MA(7) Set Alert
iShares S&P 500 ex S&P 100 ETF News
ULTY, XOEF: Big ETF Inflows
Monday, July 21, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 57,700,000 ...
XOEF historical stock data
date open high low close volume
17/07/26 29.25 29.59 29.25 29.4341 3,101
16/07/26 29.66 29.66 29.5199 29.585 831
15/07/26 29.88 29.88 29.5399 29.61 6,883
14/07/26 29.94 29.94 29.8626 29.90 7,781
13/07/26 29.93 29.93 29.75 29.80 11,286
10/07/26 29.98 29.995 29.96 29.96 9,442
09/07/26 29.93 29.97 29.93 29.93 4,742
08/07/26 29.44 29.5951 29.41 29.5951 1,448
07/07/26 29.73 29.7702 29.73 29.7702 846
06/07/26 29.95 30.05 29.92 29.9811 7,689
Quote Details
52wk Low:24.42
52wk High:30.19
Vol:3.1K
Avg Vol(3m):54.9K
1Y Chng:+18.09%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00