iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

29.494 ▼ -0.21 (-0.71%)
Open: 29.51 Vol: 600 Day's range: 29.494 - 29.51 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.66▲ 29.66▲ 29.64▼ 29.49▲
MA10 29.51▲ 29.51▲ 29.51▲ 29.66▼ 29.85▼
MA20 29.40▲ 29.41▲ 29.44▲ 29.51▼ 29.76▼
MA50 29.84▼ 29.89▼ 29.89▼ 29.82▼ 28.08▲
MA100 29.20▲ 28.95▲ 28.84▲ 29.70▼ N/A    
MA200 N/A     N/A     N/A     28.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.062▲ 0.053▲ 0.030▲ -0.173▼
RSI 54.634▲ 53.428▲ 52.537▲ 47.769▼ 53.983▲
STOCH 83.083▲ 83.083▲ 83.164▲ 65.985     23.855    
WILL %R -22.628▲ -22.628▲ -22.628▲ -46.329     -76.193▼
CCI 82.072     82.216     82.434     -8.992     -40.334    
Latest Filters Detected On XOEF
RSI $XOEF RSI(14) Crossed Below 50 Set Alert
▼ MACD $XOEF MACD(12,26,9) Crossed Below Zero Set Alert
MA $XOEF Price Crossed Below MA(13) Set Alert
MA $XOEF Price Crossed Below MA(7) Set Alert
iShares S&P 500 ex S&P 100 ETF News
iShares S&P 500 ex S&P 100 ETF (XOEF)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF XOEF hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan iShares S&P 500 ex S&P 100 dan sebagainya.
ULTY, XOEF: Big ETF Inflows
Sunday, July 20, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 57,700,000 ...
BlackRock debuts ETF to capture S&P 500 minus the mega-caps
Wednesday, July 09, 2025 08:17 AM
BlackRock (NYSE:BLK) launched Wednesday the iShares S&P 500 ex Top 100 ETF (XOEF) to give investors exposure to large-cap U.S. stocks within the S&P 500 Index while excluding those in the S&P 100 ...
XOEF historical stock data
date open high low close volume
16/10/26 29.51 29.51 29.494 29.494 600
15/10/26 29.55 29.704 29.55 29.704 3,500
14/10/26 29.51 29.52 29.38 29.438 3,000
13/10/26 29.66 29.80 29.605 29.80 9,200
12/10/26 29.82 29.82 29.7699 29.7741 1,310
09/10/26 29.69 29.86 29.69 29.85 4,000
08/10/26 29.47 29.63 29.36 29.59 7,800
07/10/26 29.49 29.575 29.49 29.52 3,800
06/10/26 29.81 29.85 29.81 29.825 800
05/10/26 29.365 29.65 29.34 29.64 16,000
Quote Details
52wk Low:24.493
52wk High:30.89
Vol:600
Avg Vol(3m):75.5K
1Y Chng:+16.07%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00