| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.54▲ | 28.54▲ | 29.14▲ | 28.81▲ |
| MA10 | 28.44▲ | 28.44▲ | 28.44▲ | 28.87▲ | 28.28▲ |
| MA20 | 28.36▲ | 28.11▲ | 28.03▲ | 28.66▲ | 27.66▲ |
| MA50 | 27.58▲ | 27.48▲ | 27.46▲ | 27.92▲ | N/A |
| MA100 | 27.02▲ | N/A | N/A | 27.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.021▲ | 0.051▲ | 0.157▲ |
| RSI | 70.780▲ | 70.504▲ | 70.061▲ | 70.711▲ | 72.779▲ |
| STOCH | 72.460 | 77.194 | 78.278 | 95.482▲ | 95.316▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 268.784▲ | 252.122▲ | 255.222▲ | 118.455▲ | 116.619▲ |
| ▲ RSI&STOCH | $XOEF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $XOEF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $XOEF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XOEF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XOEF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XOEF Price Breaks 10 Days High | Set Alert |
| CDL | $XOEF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, March 04, 2026 09:46 AM
Access breaking news and expert analysis for the iShares S&P 500 ex S&P 100 ETF (XOEF). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
|
|
Monday, July 21, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 57,700,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 29.28 | 29.4113 | 29.28 | 29.4113 | 1,524 |
| 01/06/26 | 29.145 | 29.1972 | 29.145 | 29.1972 | 646 |
| 29/05/26 | 29.07 | 29.11 | 29.07 | 29.11 | 552 |
| 28/05/26 | 29.125 | 29.125 | 29.028 | 29.028 | 806 |
| 27/05/26 | 29.11 | 29.11 | 28.9602 | 28.9602 | 634 |
| 26/05/26 | 28.91 | 29.10 | 28.91 | 29.0865 | 1,522 |
| 22/05/26 | 28.88 | 28.88 | 28.8399 | 28.8423 | 1,564 |
| 21/05/26 | 28.45 | 28.585 | 28.3899 | 28.5663 | 504 |
| 20/05/26 | 28.22 | 28.41 | 28.2199 | 28.4091 | 5,183 |
| 19/05/26 | 28.10 | 28.1156 | 28.10 | 28.1156 | 171 |
|
|
||||
|
|
||||
|
|