iShares S&P 500 ex S&P 100 ETF (XOEF) Stock Price

28.2439 ▲ +0.365 (+1.31%)
Open: 28.06 Vol: 554 Day's range: 28.06 - 28.30 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XOEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.98▲ 26.97▲ 27.87▲ 26.85▲
MA10 26.71▲ 26.71▲ 26.77▲ 27.51▲ 27.10▲
MA20 27.04▲ 27.04▲ 27.09▲ 26.92▲ 26.82▲
MA50 27.07▲ 26.83▲ 26.57▲ 27.15▲ N/A    
MA100 N/A     N/A     N/A     26.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.035▲ -0.009▼ 0.182▲ 0.011▲
RSI 62.326▲ 62.876▲ 62.583▲ 69.314▲ 66.092▲
STOCH 65.112     65.112     50.755     95.771▲ 35.773    
WILL %R -13.408▲ -13.408▲ -13.408▲ -2.158▲ -2.158▲
CCI 141.411▲ 141.411▲ 95.568     114.549▲ 131.452▲
Latest Filters Detected On XOEF
▲ BREAK $XOEF Price Breaks 60 Days High Set Alert
▲ BREAK $XOEF Price Breaks 30 Days High Set Alert
▲ BREAK $XOEF Price Breaks 20 Days High Set Alert
▲ BREAK $XOEF Price Breaks 10 Days High Set Alert
iShares S&P 500 ex S&P 100 ETF News
XOEF historical stock data
date open high low close volume
17/04/26 28.06 28.30 28.06 28.2439 554
16/04/26 27.90 27.90 27.84 27.8789 1,184
15/04/26 27.74 27.76 27.74 27.76 947
14/04/26 27.80 27.80 27.78 27.7921 1,707
13/04/26 27.21 27.6711 27.21 27.6711 3,982
10/04/26 27.65 27.65 27.3205 27.3205 5,136
09/04/26 27.41 27.545 27.40 27.5055 1,388
08/04/26 27.4689 27.4689 27.4689 27.4689 178
07/04/26 26.70 26.7329 26.70 26.7329 904
06/04/26 26.73 26.7309 26.73 26.7309 1,655
Quote Details
52wk Low:24.42
52wk High:28.30
Vol:554
Avg Vol(3m):43.1K
1Y Chng:+0.00%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00