| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.32▼ | 30.32▼ | 30.31▼ | 30.35▼ |
| MA10 | 30.32▼ | 30.32▼ | 30.32▼ | 30.36▼ | 30.01▲ |
| MA20 | 30.42▼ | 30.40▼ | 30.39▼ | 30.36▼ | 29.47▲ |
| MA50 | 29.73▲ | 29.55▲ | 29.38▲ | 29.96▲ | 27.60▲ |
| MA100 | 28.48▲ | 28.17▲ | 27.89▲ | 29.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.104▼ | -0.110▼ | -0.061▼ | -0.030▼ |
| RSI | 46.453▼ | 49.484▼ | 50.999▲ | 47.544▼ | 63.641▲ |
| STOCH | 25.654 | 25.654 | 25.654 | 23.612 | 69.220 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.045▼ | -38.571 |
| CCI | -152.696▼ | -171.830▼ | -171.830▼ | -156.000▼ | 42.791 |
|
Monday, July 21, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 57,700,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 30.18 | 30.18 | 30.01 | 30.08 | 1,815 |
| 28/08/26 | 30.55 | 30.55 | 30.1975 | 30.1975 | 1,431 |
| 27/08/26 | 30.47 | 30.48 | 30.4661 | 30.48 | 952 |
| 26/08/26 | 30.45 | 30.4663 | 30.39 | 30.4663 | 2,255 |
| 25/08/26 | 30.30 | 30.31 | 30.30 | 30.3091 | 3,651 |
| 21/08/26 | 30.35 | 30.35 | 30.3301 | 30.3396 | 2,172 |
| 20/08/26 | 30.34 | 30.39 | 30.17 | 30.17 | 8,219 |
| 19/08/26 | 30.69 | 30.69 | 30.3499 | 30.3696 | 19,269 |
| 18/08/26 | 30.575 | 30.575 | 30.39 | 30.39 | 881 |
| 17/08/26 | 30.81 | 30.8101 | 30.7699 | 30.7699 | 472 |
|
|
||||
|
|
||||
|
|