| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▼ | 49.96▼ | 49.96▼ | 49.87▲ | 49.74▲ |
| MA10 | 49.96▼ | 49.94▼ | 49.93▲ | 49.81▲ | 49.89▲ |
| MA20 | 49.92▲ | 49.88▲ | 49.86▲ | 49.76▲ | 50.01▼ |
| MA50 | 49.85▲ | 49.84▲ | 49.81▲ | 49.90▲ | N/A |
| MA100 | 49.83▲ | 49.75▲ | 49.73▲ | 50.02▼ | N/A |
| MA200 | 49.75▲ | 49.75▲ | 49.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.035▲ | 0.040▲ |
| RSI | 53.288▲ | 56.926▲ | 57.421▲ | 54.197▲ | 47.996▼ |
| STOCH | 68.170 | 75.462 | 79.945 | 75.614 | 30.824 |
| WILL %R | -53.571 | -44.118 | -30.000 | -12.500▲ | -60.377 |
| CCI | -18.947 | 25.472 | 34.722 | 121.622▲ | -19.423 |
| CDL | $XAGG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 11:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 06:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.005 | 50.005 | 49.93 | 49.93 | 0 |
| 13/08/26 | 49.92 | 49.97 | 49.91 | 49.94 | 304,997 |
| 12/08/26 | 49.91 | 49.925 | 49.82 | 49.88 | 495,478 |
| 11/08/26 | 49.88 | 49.88 | 49.735 | 49.77 | 193,543 |
| 10/08/26 | 49.83 | 49.84 | 49.79 | 49.81 | 158,032 |
| 07/08/26 | 49.99 | 49.99 | 49.79 | 49.853 | 403,832 |
| 06/08/26 | 49.83 | 49.83 | 49.72 | 49.755 | 739,069 |
| 05/08/26 | 49.79 | 49.85 | 49.7729 | 49.835 | 251,384 |
| 04/08/26 | 49.78 | 49.7898 | 49.705 | 49.75 | 138,518 |
| 03/08/26 | 49.56 | 49.59 | 49.5236 | 49.565 | 185,742 |
|
|
||||
|
|
||||
|
|