| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▼ | 48.15▲ | 48.15▼ | 48.53▼ | 48.99▼ |
| MA10 | 48.15▲ | 48.16▼ | 48.26▼ | 48.83▼ | 49.41▼ |
| MA20 | 48.15▼ | 48.28▼ | 48.39▼ | 49.09▼ | 49.68▼ |
| MA50 | 48.31▼ | 48.49▼ | 48.70▼ | 49.52▼ | N/A |
| MA100 | 48.39▼ | 48.77▼ | 48.93▼ | 49.76▼ | N/A |
| MA200 | 48.58▼ | 49.05▼ | 49.34▼ | 50.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.014▼ | -0.082▼ | -0.113▼ |
| RSI | 27.872▼ | 23.836▼ | 23.323▼ | 19.406▼ | 24.640▼ |
| STOCH | 84.524▲ | 16.163▼ | 3.592▼ | 9.822▼ | 20.645 |
| WILL %R | -37.500 | -92.958▼ | -93.421▼ | -97.925▼ | -98.866▼ |
| CCI | 66.667 | -53.135 | -76.130 | -184.106▼ | -221.676▼ |
|
Monday, September 28, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 48.27 | 48.28 | 48.125 | 48.15 | 304,827 |
| 29/09/26 | 48.56 | 48.56 | 48.385 | 48.47 | 463,370 |
| 28/09/26 | 48.61 | 48.75 | 48.505 | 48.57 | 852,846 |
| 25/09/26 | 48.73 | 48.785 | 48.585 | 48.78 | 1,797,535 |
| 24/09/26 | 48.89 | 48.89 | 48.65 | 48.68 | 774,497 |
| 23/09/26 | 49.11 | 49.1499 | 48.895 | 48.915 | 408,429 |
| 22/09/26 | 49.25 | 49.25 | 49.11 | 49.19 | 471,957 |
| 21/09/26 | 49.18 | 49.2399 | 49.125 | 49.20 | 747,435 |
| 18/09/26 | 49.14 | 49.26 | 49.09 | 49.19 | 451,316 |
| 17/09/26 | 49.16 | 49.16 | 49.115 | 49.15 | 769,917 |
|
|
||||
|
|
||||
|
|