| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▼ | 49.83▼ | 49.83▼ | 50.08▼ | 50.30▼ |
| MA10 | 49.83▼ | 49.88▼ | 49.93▼ | 50.14▼ | 50.10▼ |
| MA20 | 49.87▼ | 50.01▼ | 50.01▼ | 50.30▼ | 50.52▼ |
| MA50 | 50.03▼ | 50.09▼ | 50.16▼ | 50.19▼ | N/A |
| MA100 | 50.05▼ | 50.17▼ | 50.20▼ | 50.56▼ | N/A |
| MA200 | 50.16▼ | 50.27▼ | 50.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.025▼ | -0.045▼ | N/A |
| RSI | 13.948▼ | 17.845▼ | 21.332▼ | 33.614▼ | 42.652▼ |
| STOCH | 0.000▼ | 0.575▼ | 1.133▼ | 36.184 | 46.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -84.956▼ |
| CCI | -97.411 | -76.269 | -87.798 | -184.023▼ | -67.331 |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, November 26, 2020 03:49 AM
If you are looking for the best ideas for your portfolio you may want to consider some of RF Capital’s top stock picks. RF Capital, an investment management firm, is bullish on Zagg Inc (NASDAQ:ZAGG) ...
|
|
Thursday, April 11, 2013 11:31 PM
Zagg Inc (NASDAQ:ZAGG) investors should pay attention to a decrease in hedge fund sentiment recently. If you’d ask most investors, hedge funds are perceived as underperforming, outdated investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.93 | 49.93 | 49.80 | 49.80 | 130,628 |
| 14/05/26 | 50.13 | 50.17 | 50.09 | 50.09 | 104,385 |
| 13/05/26 | 50.10 | 50.1258 | 49.985 | 50.10 | 240,149 |
| 12/05/26 | 50.16 | 50.18 | 50.12 | 50.17 | 176,124 |
| 11/05/26 | 50.31 | 50.32 | 50.26 | 50.26 | 93,821 |
| 08/05/26 | 50.34 | 50.34 | 50.3132 | 50.33 | 91,381 |
| 07/05/26 | 50.35 | 50.36 | 50.20 | 50.23 | 251,102 |
| 06/05/26 | 50.24 | 50.31 | 50.23 | 50.31 | 224,373 |
| 05/05/26 | 50.06 | 50.115 | 50.045 | 50.095 | 83,052 |
| 04/05/26 | 50.25 | 50.25 | 49.96 | 50.04 | 102,234 |
|
|
||||
|
|
||||
|
|