| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▲ | 50.00▲ | 50.13▼ | 50.15▼ | 50.01▼ |
| MA10 | 50.00▲ | 50.15▼ | 50.19▼ | 50.13▼ | 50.04▼ |
| MA20 | 50.08▼ | 50.19▼ | 50.19▼ | 50.03▼ | 50.20▼ |
| MA50 | 50.18▼ | 50.16▼ | 50.13▼ | 50.13▼ | N/A |
| MA100 | 50.19▼ | 50.14▼ | 50.05▼ | 50.33▼ | N/A |
| MA200 | 50.12▼ | 50.04▼ | 50.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.031▼ | 0.020▲ | N/A |
| RSI | 28.376▼ | 31.500▼ | 35.058▼ | 47.449▼ | 46.981▼ |
| STOCH | 32.222 | 19.637▼ | 49.892 | 55.304 | 37.977 |
| WILL %R | -33.333 | -94.118▼ | -94.118▼ | -58.036 | -61.014 |
| CCI | 61.728 | -92.611 | -154.205▼ | -52.483 | -3.593 |
| RSI | $XAGG RSI(14) Crossed Below 50 | Set Alert |
| MA | $XAGG Price Crossed Below MA(50) | Set Alert |
| MA | $XAGG Price Crossed Below MA(26) | Set Alert |
| MA | $XAGG Price Crossed Below MA(13) | Set Alert |
| MA | $XAGG Price Crossed Below MA(7) | Set Alert |
| CDL | $XAGG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $XAGG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
No news for XAGG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, June 15, 2026 07:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 05:22 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.00 | 50.015 | 49.985 | 50.005 | 0 |
| 29/06/26 | 50.24 | 50.3299 | 50.215 | 50.315 | 190,827 |
| 26/06/26 | 50.22 | 50.2499 | 50.1977 | 50.21 | 133,109 |
| 25/06/26 | 50.22 | 50.22 | 50.14 | 50.19 | 174,721 |
| 24/06/26 | 50.06 | 50.08 | 50.035 | 50.045 | 148,255 |
| 23/06/26 | 50.03 | 50.03 | 49.95 | 50.00 | 103,921 |
| 22/06/26 | 50.17 | 50.17 | 50.1001 | 50.105 | 165,820 |
| 18/06/26 | 50.14 | 50.1599 | 50.00 | 50.03 | 313,384 |
| 17/06/26 | 50.33 | 50.33 | 50.105 | 50.12 | 145,997 |
| 16/06/26 | 50.26 | 50.33 | 50.23 | 50.30 | 210,447 |
|
|
||||
|
|
||||
|
|